
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 22, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | -0.25% |
Jun. 21, 2022 | 5.263 | 5.263 | 5.263 | 5.263 | 0.13% |
Jun. 20, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.19% |
Jun. 17, 2022 | 5.246 | 5.246 | 5.246 | 5.246 | 0.50% |
Jun. 16, 2022 | 5.220 | 5.220 | 5.220 | 5.220 | -1.79% |
Jun. 15, 2022 | 5.315 | 5.315 | 5.315 | 5.315 | 1.43% |
Jun. 14, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | -0.74% |
Jun. 13, 2022 | 5.279 | 5.279 | 5.279 | 5.279 | -2.22% |
Jun. 10, 2022 | 5.399 | 5.399 | 5.399 | 5.399 | -2.86% |
Jun. 09, 2022 | 5.558 | 5.558 | 5.558 | 5.558 | -1.19% |
Jun. 08, 2022 | 5.625 | 5.625 | 5.625 | 5.625 | -0.28% |
Jun. 07, 2022 | 5.641 | 5.641 | 5.641 | 5.641 | -0.21% |
Jun. 06, 2022 | 5.653 | 5.653 | 5.653 | 5.653 | 0.53% |
Jun. 03, 2022 | 5.623 | 5.623 | 5.623 | 5.623 | -0.32% |
Jun. 01, 2022 | 5.641 | 5.641 | 5.641 | 5.641 | -0.53% |
Mei 31, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.67% |
Mei 30, 2022 | 5.709 | 5.709 | 5.709 | 5.709 | 0.46% |
Mei 27, 2022 | 5.683 | 5.683 | 5.683 | 5.683 | 0.42% |
Mei 26, 2022 | 5.659 | 5.659 | 5.659 | 5.659 | 0.62% |
Mei 25, 2022 | 5.624 | 5.624 | 5.624 | 5.624 | 0.68% |
Mei 24, 2022 | 5.586 | 5.586 | 5.586 | 5.586 | -0.52% |
Mei 23, 2022 | 5.615 | 5.615 | 5.615 | 5.615 | 0.72% |
Mei 20, 2022 | 5.575 | 5.575 | 5.575 | 5.575 | 0.00% |
Mei 19, 2022 | 5.575 | 5.575 | 5.575 | 5.575 | -0.14% |
Mei 18, 2022 | 5.583 | 5.583 | 5.583 | 5.583 | -0.50% |
Mei 17, 2022 | 5.611 | 5.611 | 5.611 | 5.611 | 0.59% |
Mei 16, 2022 | 5.578 | 5.578 | 5.578 | 5.578 | -0.05% |
Mei 13, 2022 | 5.581 | 5.581 | 5.581 | 5.581 | 1.11% |
Mei 12, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | -0.11% |
Mei 11, 2022 | 5.526 | 5.526 | 5.526 | 5.526 | 5.26% |
Tertinggi: 5.709 | Terendah: 5.220 | Perbezaan: 0.489 | Purata: 5.510 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan