Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.31% |
Jan. 03, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.22% |
Jan. 02, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.28% |
Dis. 30, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.01% |
Dis. 27, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.22% |
Dis. 23, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.03% |
Dis. 20, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.21% |
Dis. 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.62% |
Dis. 18, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.12% |
Dis. 17, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.34% |
Dis. 16, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.34% |
Dis. 13, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.07% |
Dis. 12, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.16% |
Dis. 11, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.87% |
Jan. 07, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.31% |
Jan. 03, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.22% |
Jan. 02, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.28% |
Dis. 30, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.01% |
Dis. 27, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.22% |
Dis. 23, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.03% |
Dis. 20, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.21% |
Dis. 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.62% |
Dis. 18, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.12% |
Dis. 17, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.34% |
Dis. 16, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.34% |
Dis. 13, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.07% |
Dis. 12, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.16% |
Dis. 11, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.31% |
Dis. 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.15% |
Dis. 09, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.15% |
Tertinggi: 6.864 | Terendah: 6.752 | Perbezaan: 0.112 | Purata: 6.804 | Prbhn. %: -0.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan