Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | 0.17% |
Dis. 30, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.05% |
Dis. 27, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.20% |
Dis. 23, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.08% |
Dis. 20, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.25% |
Dis. 19, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.67% |
Dis. 18, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.07% |
Dis. 17, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.25% |
Dis. 16, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.17% |
Dis. 13, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.12% |
Dis. 12, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.30% |
Dis. 11, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.23% |
Dis. 10, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.17% |
Dis. 09, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.02% |
Dis. 06, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.12% |
Dis. 05, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.35% |
Jan. 02, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | 0.17% |
Dis. 30, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.05% |
Dis. 27, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.20% |
Dis. 23, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.08% |
Dis. 20, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.25% |
Dis. 19, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.67% |
Dis. 18, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.07% |
Dis. 17, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.25% |
Dis. 16, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.17% |
Dis. 13, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.12% |
Dis. 12, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.30% |
Dis. 11, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.23% |
Dis. 10, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.17% |
Dis. 09, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.02% |
Tertinggi: 5.984 | Terendah: 5.898 | Perbezaan: 0.086 | Purata: 5.941 | Prbhn. %: -0.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan