Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 327.650 | 327.650 | 327.650 | 327.650 | -0.03% |
Jun. 26, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | 1.27% |
Jun. 25, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 1.63% |
Jun. 24, 2024 | 318.450 | 318.450 | 318.450 | 318.450 | -1.24% |
Jun. 21, 2024 | 322.460 | 322.460 | 322.460 | 322.460 | -0.59% |
Jun. 20, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | 0.15% |
Jun. 19, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.11% |
Jun. 18, 2024 | 323.550 | 323.550 | 323.550 | 323.550 | 0.56% |
Jun. 17, 2024 | 321.750 | 321.750 | 321.750 | 321.750 | 1.45% |
Jun. 14, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | 0.30% |
Jun. 13, 2024 | 316.200 | 316.200 | 316.200 | 316.200 | -0.48% |
Jun. 12, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.69% |
Jun. 11, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | 0.28% |
Jun. 10, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | 0.98% |
Jun. 07, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | 1.25% |
Jun. 06, 2024 | 304.750 | 304.750 | 304.750 | 304.750 | -0.85% |
Jun. 05, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | 1.36% |
Jun. 04, 2024 | 303.250 | 303.250 | 303.250 | 303.250 | 1.08% |
Jun. 03, 2024 | 300.000 | 300.000 | 300.000 | 300.000 | 0.10% |
Mei 31, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 0.71% |
Mei 30, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.00% |
Mei 29, 2024 | 297.590 | 297.590 | 297.590 | 297.590 | 0.39% |
Mei 28, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -0.80% |
Tertinggi: 327.750 | Terendah: 296.420 | Perbezaan: 31.330 | Purata: 313.213 | Prbhn. %: 9.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan