![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.44% |
Jun. 24, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 1.08% |
Jun. 21, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.03% |
Jun. 20, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.18% |
Jun. 19, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 1.10% |
Jun. 18, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.31% |
Jun. 17, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -1.21% |
Jun. 14, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.61% |
Jun. 13, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.45% |
Jun. 12, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -1.64% |
Jun. 11, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 1.20% |
Jun. 10, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.90% |
Jun. 07, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.62% |
Jun. 06, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 1.34% |
Jun. 05, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.30% |
Jun. 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.30% |
Jun. 03, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.54% |
Mei 31, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -1.44% |
Mei 30, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.00% |
Mei 29, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.55% |
Mei 28, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.72% |
Mei 27, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.00% |
Tertinggi: 34.550 | Terendah: 32.700 | Perbezaan: 1.850 | Purata: 33.538 | Prbhn. %: -2.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan