![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.30% |
Jun. 24, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.34% |
Jun. 21, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.42% |
Jun. 20, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.74% |
Jun. 19, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.40% |
Jun. 18, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 1.14% |
Jun. 17, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.94% |
Jun. 14, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.48% |
Jun. 13, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.48% |
Jun. 12, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.59% |
Jun. 11, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.46% |
Jun. 10, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.60% |
Jun. 07, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -1.37% |
Jun. 06, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 1.64% |
Jun. 05, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.97% |
Jun. 04, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.98% |
Jun. 03, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -2.13% |
Mei 31, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -1.10% |
Mei 30, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.00% |
Mei 29, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.18% |
Mei 28, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.05% |
Mei 27, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.56% |
Tertinggi: 55.310 | Terendah: 51.730 | Perbezaan: 3.580 | Purata: 52.998 | Prbhn. %: -4.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan