Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.71% |
Jun. 20, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.47% |
Jun. 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.38% |
Jun. 18, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.46% |
Jun. 17, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 1.07% |
Jun. 14, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.61% |
Jun. 13, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.86% |
Jun. 12, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.98% |
Jun. 11, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.99% |
Jun. 10, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -1.31% |
Jun. 07, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -1.50% |
Jun. 06, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 1.74% |
Jun. 05, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
Jun. 04, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.04% |
Jun. 03, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.74% |
Mei 31, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.81% |
Mei 30, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.00% |
Mei 29, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.88% |
Mei 28, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.46% |
Mei 27, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.42% |
Mei 24, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.13% |
Mei 23, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -1.37% |
Tertinggi: 120.050 | Terendah: 115.700 | Perbezaan: 4.350 | Purata: 117.804 | Prbhn. %: -2.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan