![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 314.839 | 314.839 | 314.839 | 314.839 | 0.17% |
Sep. 04, 2024 | 314.305 | 314.305 | 314.305 | 314.305 | 0.32% |
Sep. 03, 2024 | 313.302 | 313.302 | 313.302 | 313.302 | -0.02% |
Sep. 02, 2024 | 313.362 | 313.362 | 313.362 | 313.362 | -0.10% |
Ogos 30, 2024 | 313.664 | 313.664 | 313.664 | 313.664 | 0.00% |
Ogos 29, 2024 | 313.664 | 313.664 | 313.664 | 313.664 | -0.06% |
Ogos 28, 2024 | 313.859 | 313.859 | 313.859 | 313.859 | -0.04% |
Ogos 27, 2024 | 313.974 | 313.974 | 313.974 | 313.974 | 0.02% |
Ogos 26, 2024 | 313.926 | 313.926 | 313.926 | 313.926 | -0.13% |
Ogos 23, 2024 | 314.347 | 314.347 | 314.347 | 314.347 | 0.34% |
Ogos 22, 2024 | 313.266 | 313.266 | 313.266 | 313.266 | -0.13% |
Ogos 21, 2024 | 313.687 | 313.687 | 313.687 | 313.687 | 0.07% |
Ogos 20, 2024 | 313.477 | 313.477 | 313.477 | 313.477 | 0.11% |
Ogos 19, 2024 | 313.145 | 313.145 | 313.145 | 313.145 | 0.03% |
Ogos 16, 2024 | 313.056 | 313.056 | 313.056 | 313.056 | 0.10% |
Ogos 15, 2024 | 312.756 | 312.756 | 312.756 | 312.756 | -0.18% |
Ogos 14, 2024 | 313.310 | 313.310 | 313.310 | 313.310 | 0.10% |
Ogos 13, 2024 | 312.986 | 312.986 | 312.986 | 312.986 | 0.26% |
Ogos 12, 2024 | 312.179 | 312.179 | 312.179 | 312.179 | 0.01% |
Ogos 09, 2024 | 312.156 | 312.156 | 312.156 | 312.156 | 0.05% |
Ogos 08, 2024 | 312.005 | 312.005 | 312.005 | 312.005 | 0.03% |
Ogos 07, 2024 | 311.902 | 311.902 | 311.902 | 311.902 | -0.09% |
Tertinggi: 314.839 | Terendah: 311.902 | Perbezaan: 2.937 | Purata: 313.326 | Prbhn. %: 0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan