Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.58% |
Mei 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.76% |
Mei 22, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -1.68% |
Mei 21, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.05% |
Mei 20, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.31% |
Mei 17, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.37% |
Mei 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.31% |
Mei 15, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.32% |
Mei 14, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.58% |
Mei 13, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.44% |
Mei 10, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.72% |
Mei 09, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -1.65% |
Mei 08, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.36% |
Mei 07, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.46% |
Mei 06, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.32% |
Mei 03, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 1.67% |
Mei 02, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 1.08% |
Mei 01, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.10% |
Apr. 30, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -1.21% |
Apr. 29, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.40% |
Apr. 26, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 1.74% |
Tertinggi: 108.450 | Terendah: 103.670 | Perbezaan: 4.780 | Purata: 106.425 | Prbhn. %: -0.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan