Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.11% |
Sep. 26, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 1.04% |
Sep. 25, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.43% |
Sep. 24, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 1.19% |
Sep. 23, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.27% |
Sep. 20, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -1.62% |
Sep. 19, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.59% |
Sep. 18, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.42% |
Sep. 17, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.33% |
Sep. 16, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.05% |
Sep. 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.63% |
Sep. 12, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.32% |
Sep. 11, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.26% |
Sep. 10, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.44% |
Sep. 09, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.18% |
Sep. 06, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -1.45% |
Sep. 05, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.09% |
Sep. 04, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 1.63% |
Sep. 03, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.42% |
Sep. 02, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.40% |
Ogos 30, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.42% |
Ogos 29, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.86% |
Tertinggi: 114.150 | Terendah: 109.300 | Perbezaan: 4.850 | Purata: 112.075 | Prbhn. %: -3.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan