Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.48% |
Jan. 09, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.53% |
Jan. 08, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | -0.77% |
Jan. 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.02% |
Jan. 06, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.01% |
Jan. 03, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.15% |
Jan. 02, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.04% |
Dis. 31, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.10% |
Dis. 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.13% |
Dis. 27, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.08% |
Dis. 23, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Dis. 20, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.10% |
Dis. 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.43% |
Jan. 10, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.48% |
Jan. 09, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.53% |
Jan. 08, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | -0.77% |
Jan. 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.02% |
Jan. 06, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.01% |
Jan. 03, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.15% |
Jan. 02, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.04% |
Dis. 31, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.10% |
Dis. 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.13% |
Dis. 27, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.08% |
Dis. 23, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Dis. 20, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.10% |
Dis. 19, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.94% |
Dis. 18, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.00% |
Dis. 17, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.27% |
Dis. 16, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.27% |
Dis. 13, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.29% |
Tertinggi: 115.030 | Terendah: 112.790 | Perbezaan: 2.240 | Purata: 113.501 | Prbhn. %: -2.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan