Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.66% |
Jan. 06, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -0.45% |
Jan. 03, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.04% |
Jan. 02, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 4.04% |
Dis. 31, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.81% |
Dis. 30, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.85% |
Dis. 27, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.75% |
Dis. 23, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -1.84% |
Dis. 20, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 1.25% |
Dis. 19, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.07% |
Dis. 18, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -1.80% |
Dis. 17, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -2.38% |
Jan. 07, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.66% |
Jan. 06, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -0.45% |
Jan. 03, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.04% |
Jan. 02, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 4.04% |
Dis. 31, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.81% |
Dis. 30, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.85% |
Dis. 27, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.75% |
Dis. 23, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -1.84% |
Dis. 20, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 1.25% |
Dis. 19, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.07% |
Dis. 18, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -1.80% |
Dis. 17, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -1.26% |
Dis. 16, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | -0.36% |
Dis. 13, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -1.96% |
Dis. 12, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -2.06% |
Dis. 11, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 1.60% |
Dis. 10, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.38% |
Dis. 09, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 1.66% |
Tertinggi: 179.500 | Terendah: 165.200 | Perbezaan: 14.300 | Purata: 170.283 | Prbhn. %: -0.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan