Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.08% |
Sep. 13, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.98% |
Sep. 12, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 3.31% |
Sep. 11, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 1.11% |
Sep. 10, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.30% |
Sep. 09, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | 0.98% |
Sep. 06, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -2.89% |
Sep. 05, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 1.66% |
Sep. 04, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.75% |
Sep. 03, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -3.74% |
Sep. 02, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.14% |
Ogos 30, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.35% |
Ogos 29, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 1.28% |
Ogos 28, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -1.22% |
Ogos 27, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | -1.04% |
Ogos 26, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.58% |
Ogos 23, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.78% |
Ogos 22, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -1.01% |
Ogos 21, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.04% |
Ogos 20, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.25% |
Ogos 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 2.01% |
Tertinggi: 164.370 | Terendah: 154.650 | Perbezaan: 9.720 | Purata: 160.190 | Prbhn. %: 3.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan