Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2021 | 103.120 | 103.120 | 103.120 | 103.120 | -0.38% |
Sep. 06, 2021 | 103.510 | 103.510 | 103.510 | 103.510 | -0.42% |
Sep. 03, 2021 | 103.950 | 103.950 | 103.950 | 103.950 | 0.30% |
Sep. 02, 2021 | 103.640 | 103.640 | 103.640 | 103.640 | -0.62% |
Sep. 01, 2021 | 104.290 | 104.290 | 104.290 | 104.290 | -0.01% |
Ogos 31, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.27% |
Ogos 30, 2021 | 104.020 | 104.020 | 104.020 | 104.020 | -0.07% |
Ogos 27, 2021 | 104.090 | 104.090 | 104.090 | 104.090 | 0.48% |
Ogos 26, 2021 | 103.590 | 103.590 | 103.590 | 103.590 | -0.01% |
Ogos 25, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | -0.16% |
Ogos 24, 2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.40% |
Ogos 23, 2021 | 103.360 | 103.360 | 103.360 | 103.360 | 0.72% |
Ogos 20, 2021 | 102.620 | 102.620 | 102.620 | 102.620 | -0.42% |
Ogos 19, 2021 | 103.050 | 103.050 | 103.050 | 103.050 | -0.88% |
Ogos 18, 2021 | 103.970 | 103.970 | 103.970 | 103.970 | 0.05% |
Ogos 17, 2021 | 103.920 | 103.920 | 103.920 | 103.920 | 0.86% |
Ogos 16, 2021 | 103.030 | 103.030 | 103.030 | 103.030 | 0.56% |
Ogos 13, 2021 | 102.460 | 102.460 | 102.460 | 102.460 | 0.06% |
Ogos 12, 2021 | 102.400 | 102.400 | 102.400 | 102.400 | 0.07% |
Ogos 11, 2021 | 102.330 | 102.330 | 102.330 | 102.330 | 0.50% |
Ogos 10, 2021 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
Ogos 09, 2021 | 102.310 | 102.310 | 102.310 | 102.310 | -0.05% |
Ogos 06, 2021 | 102.360 | 102.360 | 102.360 | 102.360 | -0.18% |
Ogos 05, 2021 | 102.540 | 102.540 | 102.540 | 102.540 | 0.34% |
Ogos 04, 2021 | 102.190 | 102.190 | 102.190 | 102.190 | -0.21% |
Ogos 03, 2021 | 102.410 | 102.410 | 102.410 | 102.410 | 0.20% |
Ogos 02, 2021 | 102.210 | 102.210 | 102.210 | 102.210 | 0.66% |
Jul. 30, 2021 | 101.540 | 101.540 | 101.540 | 101.540 | -0.24% |
Jul. 29, 2021 | 101.780 | 101.780 | 101.780 | 101.780 | 0.86% |
Jul. 28, 2021 | 100.910 | 100.910 | 100.910 | 100.910 | -2.14% |
Tertinggi: 104.300 | Terendah: 100.910 | Perbezaan: 3.390 | Purata: 102.970 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan