Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2023 | 109.660 | 109.660 | 109.660 | 109.660 | 0.10% |
Mei 19, 2023 | 109.550 | 109.550 | 109.550 | 109.550 | -0.02% |
Mei 18, 2023 | 109.570 | 109.570 | 109.570 | 109.570 | -0.36% |
Mei 17, 2023 | 109.970 | 109.970 | 109.970 | 109.970 | -0.02% |
Mei 16, 2023 | 109.990 | 109.990 | 109.990 | 109.990 | -0.98% |
Mei 15, 2023 | 111.080 | 111.080 | 111.080 | 111.080 | 0.26% |
Mei 12, 2023 | 110.790 | 110.790 | 110.790 | 110.790 | -0.24% |
Mei 11, 2023 | 111.060 | 111.060 | 111.060 | 111.060 | -0.60% |
Mei 10, 2023 | 111.730 | 111.730 | 111.730 | 111.730 | -0.35% |
Mei 09, 2023 | 112.120 | 112.120 | 112.120 | 112.120 | -0.75% |
Mei 08, 2023 | 112.970 | 112.970 | 112.970 | 112.970 | 0.58% |
Mei 05, 2023 | 112.320 | 112.320 | 112.320 | 112.320 | 0.66% |
Mei 04, 2023 | 111.580 | 111.580 | 111.580 | 111.580 | -0.33% |
Mei 03, 2023 | 111.950 | 111.950 | 111.950 | 111.950 | 0.17% |
Mei 02, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | -1.26% |
Apr. 28, 2023 | 113.190 | 113.190 | 113.190 | 113.190 | 0.69% |
Apr. 27, 2023 | 112.410 | 112.410 | 112.410 | 112.410 | 0.26% |
Apr. 26, 2023 | 112.120 | 112.120 | 112.120 | 112.120 | 0.39% |
Apr. 25, 2023 | 111.680 | 111.680 | 111.680 | 111.680 | -0.44% |
Apr. 24, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.42% |
Apr. 21, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -0.06% |
Apr. 20, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | -0.18% |
Apr. 19, 2023 | 111.970 | 111.970 | 111.970 | 111.970 | 0.25% |
Apr. 18, 2023 | 111.690 | 111.690 | 111.690 | 111.690 | -0.10% |
Apr. 17, 2023 | 111.800 | 111.800 | 111.800 | 111.800 | -0.11% |
Apr. 14, 2023 | 111.920 | 111.920 | 111.920 | 111.920 | -0.29% |
Apr. 13, 2023 | 112.250 | 112.250 | 112.250 | 112.250 | 0.49% |
Apr. 12, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | 0.03% |
Apr. 11, 2023 | 111.670 | 111.670 | 111.670 | 111.670 | 0.32% |
Apr. 10, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | 1.50% |
Tertinggi: 113.190 | Terendah: 109.550 | Perbezaan: 3.640 | Purata: 111.515 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan