Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.18% |
Nov. 21, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.81% |
Nov. 19, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.38% |
Nov. 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.42% |
Nov. 14, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.06% |
Nov. 13, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.12% |
Nov. 12, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.26% |
Nov. 11, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.26% |
Nov. 08, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.69% |
Nov. 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.52% |
Nov. 06, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
Nov. 05, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.29% |
Nov. 22, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.18% |
Nov. 21, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.81% |
Nov. 19, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.38% |
Nov. 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.42% |
Nov. 14, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.06% |
Nov. 13, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.12% |
Nov. 12, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.26% |
Nov. 11, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.26% |
Nov. 08, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.69% |
Nov. 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.52% |
Nov. 06, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.15% |
Nov. 05, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.05% |
Nov. 04, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 1.25% |
Nov. 01, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -1.03% |
Okt. 31, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | -0.59% |
Okt. 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.02% |
Okt. 29, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | -0.11% |
Okt. 28, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.64% |
Tertinggi: 15.705 | Terendah: 15.410 | Perbezaan: 0.294 | Purata: 15.558 | Prbhn. %: -0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan