Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.54% |
Sep. 24, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.75% |
Sep. 23, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.40% |
Sep. 20, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | -0.99% |
Sep. 19, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.24% |
Sep. 18, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -0.37% |
Sep. 17, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.03% |
Sep. 16, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 0.02% |
Sep. 13, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.71% |
Sep. 12, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.21% |
Sep. 11, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.53% |
Sep. 10, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.13% |
Sep. 09, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.00% |
Sep. 06, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -1.01% |
Sep. 05, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.11% |
Sep. 04, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.81% |
Sep. 03, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.38% |
Sep. 02, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.33% |
Ogos 30, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.02% |
Ogos 29, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.76% |
Ogos 28, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.02% |
Tertinggi: 16.019 | Terendah: 15.645 | Perbezaan: 0.374 | Purata: 15.848 | Prbhn. %: -2.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan