Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 192.510 | 192.510 | 192.510 | 192.510 | 0.71% |
Dis. 01, 2023 | 191.160 | 191.160 | 191.160 | 191.160 | 1.91% |
Nov. 30, 2023 | 187.570 | 187.570 | 187.570 | 187.570 | -0.63% |
Nov. 29, 2023 | 188.750 | 188.750 | 188.750 | 188.750 | -0.71% |
Nov. 28, 2023 | 190.100 | 190.100 | 190.100 | 190.100 | 1.76% |
Nov. 27, 2023 | 186.810 | 186.810 | 186.810 | 186.810 | -0.22% |
Nov. 24, 2023 | 187.220 | 187.220 | 187.220 | 187.220 | -0.23% |
Nov. 23, 2023 | 187.660 | 187.660 | 187.660 | 187.660 | 0.48% |
Nov. 22, 2023 | 186.760 | 186.760 | 186.760 | 186.760 | 0.20% |
Nov. 21, 2023 | 186.380 | 186.380 | 186.380 | 186.380 | 0.78% |
Nov. 20, 2023 | 184.930 | 184.930 | 184.930 | 184.930 | 1.02% |
Nov. 17, 2023 | 183.070 | 183.070 | 183.070 | 183.070 | 0.46% |
Nov. 16, 2023 | 182.240 | 182.240 | 182.240 | 182.240 | 0.68% |
Nov. 15, 2023 | 181.010 | 181.010 | 181.010 | 181.010 | -0.55% |
Nov. 14, 2023 | 182.020 | 182.020 | 182.020 | 182.020 | 3.52% |
Nov. 13, 2023 | 175.830 | 175.830 | 175.830 | 175.830 | -1.06% |
Nov. 10, 2023 | 177.720 | 177.720 | 177.720 | 177.720 | -0.98% |
Nov. 09, 2023 | 179.470 | 179.470 | 179.470 | 179.470 | 0.93% |
Nov. 08, 2023 | 177.810 | 177.810 | 177.810 | 177.810 | -0.42% |
Nov. 07, 2023 | 178.560 | 178.560 | 178.560 | 178.560 | -0.77% |
Nov. 06, 2023 | 179.940 | 179.940 | 179.940 | 179.940 | 0.85% |
Nov. 03, 2023 | 178.420 | 178.420 | 178.420 | 178.420 | 1.39% |
Nov. 02, 2023 | 175.980 | 175.980 | 175.980 | 175.980 | 0.07% |
Okt. 31, 2023 | 175.850 | 175.850 | 175.850 | 175.850 | -0.05% |
Okt. 30, 2023 | 175.940 | 175.940 | 175.940 | 175.940 | 1.16% |
Okt. 27, 2023 | 173.930 | 173.930 | 173.930 | 173.930 | -0.87% |
Okt. 26, 2023 | 175.450 | 175.450 | 175.450 | 175.450 | -0.10% |
Okt. 25, 2023 | 175.630 | 175.630 | 175.630 | 175.630 | 1.17% |
Okt. 24, 2023 | 173.600 | 173.600 | 173.600 | 173.600 | 1.14% |
Okt. 23, 2023 | 171.640 | 171.640 | 171.640 | 171.640 | -10.84% |
Tertinggi: 192.510 | Terendah: 171.640 | Perbezaan: 20.870 | Purata: 181.465 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan