![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 211.470 | 211.470 | 211.470 | 211.470 | 0.70% |
Dis. 01, 2023 | 209.990 | 209.990 | 209.990 | 209.990 | 1.92% |
Nov. 30, 2023 | 206.040 | 206.040 | 206.040 | 206.040 | -0.62% |
Nov. 29, 2023 | 207.330 | 207.330 | 207.330 | 207.330 | -0.71% |
Nov. 28, 2023 | 208.810 | 208.810 | 208.810 | 208.810 | 1.76% |
Nov. 27, 2023 | 205.200 | 205.200 | 205.200 | 205.200 | -0.22% |
Nov. 24, 2023 | 205.650 | 205.650 | 205.650 | 205.650 | -0.23% |
Nov. 23, 2023 | 206.130 | 206.130 | 206.130 | 206.130 | 0.48% |
Nov. 22, 2023 | 205.150 | 205.150 | 205.150 | 205.150 | 0.21% |
Nov. 21, 2023 | 204.730 | 204.730 | 204.730 | 204.730 | 0.79% |
Nov. 20, 2023 | 203.130 | 203.130 | 203.130 | 203.130 | 1.01% |
Nov. 17, 2023 | 201.100 | 201.100 | 201.100 | 201.100 | 0.46% |
Nov. 16, 2023 | 200.180 | 200.180 | 200.180 | 200.180 | 0.68% |
Nov. 15, 2023 | 198.830 | 198.830 | 198.830 | 198.830 | -0.56% |
Nov. 14, 2023 | 199.940 | 199.940 | 199.940 | 199.940 | 3.52% |
Nov. 13, 2023 | 193.140 | 193.140 | 193.140 | 193.140 | -1.06% |
Nov. 10, 2023 | 195.210 | 195.210 | 195.210 | 195.210 | -0.97% |
Nov. 09, 2023 | 197.130 | 197.130 | 197.130 | 197.130 | 0.93% |
Nov. 08, 2023 | 195.320 | 195.320 | 195.320 | 195.320 | -0.42% |
Nov. 07, 2023 | 196.140 | 196.140 | 196.140 | 196.140 | -0.76% |
Nov. 06, 2023 | 197.650 | 197.650 | 197.650 | 197.650 | 0.85% |
Nov. 03, 2023 | 195.980 | 195.980 | 195.980 | 195.980 | 1.39% |
Nov. 02, 2023 | 193.300 | 193.300 | 193.300 | 193.300 | 0.07% |
Okt. 31, 2023 | 193.160 | 193.160 | 193.160 | 193.160 | -0.05% |
Okt. 30, 2023 | 193.260 | 193.260 | 193.260 | 193.260 | 1.15% |
Okt. 27, 2023 | 191.060 | 191.060 | 191.060 | 191.060 | -0.86% |
Okt. 26, 2023 | 192.720 | 192.720 | 192.720 | 192.720 | -0.10% |
Okt. 25, 2023 | 192.920 | 192.920 | 192.920 | 192.920 | 1.17% |
Okt. 24, 2023 | 190.690 | 190.690 | 190.690 | 190.690 | 1.14% |
Okt. 23, 2023 | 188.540 | 188.540 | 188.540 | 188.540 | -10.84% |
Tertinggi: 211.470 | Terendah: 188.540 | Perbezaan: 22.930 | Purata: 199.330 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan