Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 316.001 | 316.001 | 316.001 | 316.001 | -0.02% |
Nov. 11, 2024 | 316.068 | 316.068 | 316.068 | 316.068 | -0.06% |
Nov. 08, 2024 | 316.261 | 316.261 | 316.261 | 316.261 | 0.20% |
Nov. 06, 2024 | 315.627 | 315.627 | 315.627 | 315.627 | 0.06% |
Nov. 05, 2024 | 315.427 | 315.427 | 315.427 | 315.427 | 0.19% |
Nov. 04, 2024 | 314.831 | 314.831 | 314.831 | 314.831 | -0.11% |
Nov. 01, 2024 | 315.192 | 315.192 | 315.192 | 315.192 | 0.34% |
Okt. 31, 2024 | 314.115 | 314.115 | 314.115 | 314.115 | -0.03% |
Okt. 30, 2024 | 314.216 | 314.216 | 314.216 | 314.216 | 0.04% |
Okt. 29, 2024 | 314.104 | 314.104 | 314.104 | 314.104 | 0.07% |
Okt. 28, 2024 | 313.882 | 313.882 | 313.882 | 313.882 | -0.07% |
Okt. 25, 2024 | 314.106 | 314.106 | 314.106 | 314.106 | -0.60% |
Nov. 12, 2024 | 316.001 | 316.001 | 316.001 | 316.001 | -0.02% |
Nov. 11, 2024 | 316.068 | 316.068 | 316.068 | 316.068 | -0.06% |
Nov. 08, 2024 | 316.261 | 316.261 | 316.261 | 316.261 | 0.20% |
Nov. 06, 2024 | 315.627 | 315.627 | 315.627 | 315.627 | 0.06% |
Nov. 05, 2024 | 315.427 | 315.427 | 315.427 | 315.427 | 0.19% |
Nov. 04, 2024 | 314.831 | 314.831 | 314.831 | 314.831 | -0.11% |
Nov. 01, 2024 | 315.192 | 315.192 | 315.192 | 315.192 | 0.34% |
Okt. 31, 2024 | 314.115 | 314.115 | 314.115 | 314.115 | -0.03% |
Okt. 30, 2024 | 314.216 | 314.216 | 314.216 | 314.216 | 0.04% |
Okt. 29, 2024 | 314.104 | 314.104 | 314.104 | 314.104 | 0.07% |
Okt. 28, 2024 | 313.882 | 313.882 | 313.882 | 313.882 | -0.07% |
Okt. 25, 2024 | 314.106 | 314.106 | 314.106 | 314.106 | 0.14% |
Okt. 24, 2024 | 313.657 | 313.657 | 313.657 | 313.657 | -0.12% |
Okt. 23, 2024 | 314.039 | 314.039 | 314.039 | 314.039 | -0.02% |
Okt. 22, 2024 | 314.099 | 314.099 | 314.099 | 314.099 | -0.03% |
Okt. 21, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | 0.03% |
Okt. 18, 2024 | 314.084 | 314.084 | 314.084 | 314.084 | 0.10% |
Okt. 17, 2024 | 313.777 | 313.777 | 313.777 | 313.777 | 0.07% |
Tertinggi: 316.261 | Terendah: 313.657 | Perbezaan: 2.604 | Purata: 314.783 | Prbhn. %: 0.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan