Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.14% |
Apr. 23, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Apr. 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.45% |
Apr. 19, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.28% |
Apr. 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.24% |
Apr. 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr. 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.70% |
Apr. 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Apr. 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Apr. 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.22% |
Apr. 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Apr. 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.16% |
Apr. 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.54% |
Apr. 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.14% |
Apr. 23, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Apr. 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.45% |
Apr. 19, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.28% |
Apr. 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.24% |
Apr. 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr. 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.70% |
Apr. 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Apr. 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Apr. 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.22% |
Apr. 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Apr. 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.16% |
Apr. 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr. 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.05% |
Apr. 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Apr. 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.76% |
Mac 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.41% |
Tertinggi: 1.109 | Terendah: 1.088 | Perbezaan: 0.020 | Purata: 1.096 | Prbhn. %: -0.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan