Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.28% |
Sep. 26, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.02% |
Sep. 25, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.06% |
Sep. 24, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.23% |
Sep. 23, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.10% |
Sep. 20, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.14% |
Sep. 19, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.14% |
Sep. 18, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.06% |
Sep. 17, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Sep. 16, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.07% |
Sep. 13, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.17% |
Sep. 12, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.01% |
Sep. 11, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.06% |
Sep. 10, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.08% |
Sep. 09, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.21% |
Sep. 06, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.06% |
Sep. 05, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.08% |
Sep. 04, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.30% |
Sep. 03, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.18% |
Sep. 02, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.03% |
Ogos 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.04% |
Ogos 29, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.10% |
Ogos 28, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.12% |
Ogos 27, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.11% |
Tertinggi: 146.190 | Terendah: 144.970 | Perbezaan: 1.220 | Purata: 145.578 | Prbhn. %: -0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan