Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Jan. 09, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.16% |
Jan. 08, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.04% |
Jan. 07, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.19% |
Jan. 06, 2025 | 144.810 | 144.810 | 144.810 | 144.810 | 0.03% |
Jan. 03, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.30% |
Jan. 02, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.09% |
Dis. 31, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.06% |
Dis. 30, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.24% |
Dis. 27, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.06% |
Dis. 24, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.06% |
Dis. 23, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.41% |
Jan. 10, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Jan. 09, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.16% |
Jan. 08, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.04% |
Jan. 07, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.19% |
Jan. 06, 2025 | 144.810 | 144.810 | 144.810 | 144.810 | 0.03% |
Jan. 03, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.30% |
Jan. 02, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.09% |
Dis. 31, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.06% |
Dis. 30, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.24% |
Dis. 27, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.06% |
Dis. 24, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.06% |
Dis. 23, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.20% |
Dis. 20, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.43% |
Dis. 19, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.09% |
Dis. 18, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.03% |
Dis. 17, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.34% |
Dis. 16, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.33% |
Dis. 13, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.10% |
Tertinggi: 145.640 | Terendah: 143.840 | Perbezaan: 1.800 | Purata: 144.535 | Prbhn. %: -0.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan