Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 01, 2022 | 1.203 | 1.203 | 1.203 | 1.203 | -23.58% |
Mac 31, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mac 30, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mac 29, 2022 | 1.574 | 1.574 | 1.574 | 1.574 | -0.07% |
Mac 28, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | -0.16% |
Mac 25, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.10% |
Mac 24, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.04% |
Mac 23, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | -0.32% |
Mac 22, 2022 | 1.581 | 1.581 | 1.581 | 1.581 | 0.22% |
Mac 21, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.34% |
Mac 18, 2022 | 1.583 | 1.583 | 1.583 | 1.583 | 0.04% |
Mac 17, 2022 | 1.582 | 1.582 | 1.582 | 1.582 | 0.23% |
Mac 16, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.86% |
Mac 15, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Mac 11, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | -0.51% |
Mac 10, 2022 | 1.573 | 1.573 | 1.573 | 1.573 | 0.11% |
Mac 09, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | 0.71% |
Mac 08, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | -0.41% |
Mac 07, 2022 | 1.567 | 1.567 | 1.567 | 1.567 | -0.64% |
Mac 04, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.87% |
Mac 03, 2022 | 1.591 | 1.591 | 1.591 | 1.591 | -0.43% |
Mac 02, 2022 | 1.597 | 1.597 | 1.597 | 1.597 | 0.35% |
Mac 01, 2022 | 1.592 | 1.592 | 1.592 | 1.592 | -0.35% |
Feb. 28, 2022 | 1.597 | 1.597 | 1.597 | 1.597 | 0.18% |
Feb. 25, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Feb. 24, 2022 | 1.594 | 1.594 | 1.594 | 1.594 | -0.64% |
Feb. 23, 2022 | 1.604 | 1.604 | 1.604 | 1.604 | -0.07% |
Feb. 22, 2022 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Feb. 21, 2022 | 1.614 | 1.614 | 1.614 | 1.614 | -0.23% |
Feb. 18, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | 34.50% |
Tertinggi: 1.618 | Terendah: 1.203 | Perbezaan: 0.415 | Purata: 1.571 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan