Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.12% |
Jan. 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.77% |
Jan. 02, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.61% |
Dis. 31, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.17% |
Dis. 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.92% |
Dis. 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.32% |
Dis. 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.76% |
Dis. 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.71% |
Dis. 20, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.61% |
Dis. 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.22% |
Dis. 18, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -1.51% |
Dis. 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.08% |
Dis. 16, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.13% |
Jan. 06, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.12% |
Jan. 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.77% |
Jan. 02, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.61% |
Dis. 31, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.17% |
Dis. 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.92% |
Dis. 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.32% |
Dis. 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.76% |
Dis. 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.71% |
Dis. 20, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.61% |
Dis. 19, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.22% |
Dis. 18, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -1.51% |
Dis. 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.08% |
Dis. 16, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.06% |
Dis. 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.16% |
Dis. 12, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.70% |
Dis. 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.68% |
Dis. 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -1.60% |
Tertinggi: 1.092 | Terendah: 1.064 | Perbezaan: 0.027 | Purata: 1.078 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan