Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.06% |
Dis. 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.07% |
Dis. 27, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.06% |
Dis. 24, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Dis. 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.22% |
Dis. 20, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.08% |
Dis. 19, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.30% |
Dis. 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.19% |
Dis. 17, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Dis. 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Dis. 13, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.09% |
Dis. 12, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.19% |
Dis. 11, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.57% |
Dis. 31, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.06% |
Dis. 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.07% |
Dis. 27, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.06% |
Dis. 24, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Dis. 23, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.22% |
Dis. 20, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.08% |
Dis. 19, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.30% |
Dis. 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.19% |
Dis. 17, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Dis. 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Dis. 13, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.09% |
Dis. 12, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.19% |
Dis. 11, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Dis. 09, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Dis. 06, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Dis. 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.07% |
Dis. 04, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.16% |
Tertinggi: 1.026 | Terendah: 1.017 | Perbezaan: 0.009 | Purata: 1.022 | Prbhn. %: -0.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan