Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 01, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.84% |
Mac 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.21% |
Mac 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.97% |
Mac 26, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.25% |
Mac 25, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.81% |
Mac 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.24% |
Mac 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.70% |
Mac 20, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.37% |
Mac 19, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.12% |
Mac 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.16% |
Mac 15, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Mac 14, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.69% |
Mac 13, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.16% |
Mac 12, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.68% |
Mac 11, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.69% |
Mac 08, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.51% |
Mac 07, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.72% |
Mac 06, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Mac 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.54% |
Mac 04, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.58% |
Feb. 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.43% |
Feb. 28, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.24% |
Feb. 27, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 2.42% |
Feb. 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.18% |
Feb. 23, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -2.52% |
Feb. 22, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.55% |
Feb. 21, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.54% |
Feb. 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.85% |
Feb. 19, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.12% |
Feb. 16, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -3.48% |
Tertinggi: 1.521 | Terendah: 1.434 | Perbezaan: 0.086 | Purata: 1.477 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan