Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.24% |
Mei 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.29% |
Mei 08, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -0.98% |
Mei 07, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.15% |
Mei 06, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.70% |
Mei 03, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 0.58% |
Mei 02, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.50% |
Mei 01, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.20% |
Apr. 30, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.02% |
Apr. 29, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.83% |
Apr. 26, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.03% |
Apr. 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.86% |
Apr. 24, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 1.10% |
Apr. 23, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.99% |
Apr. 22, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.88% |
Apr. 19, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | -2.15% |
Apr. 18, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.67% |
Apr. 17, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | -1.07% |
Apr. 16, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.80% |
Apr. 15, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.81% |
Apr. 12, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -1.16% |
Apr. 11, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.24% |
Apr. 10, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | 0.15% |
Apr. 09, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.95% |
Apr. 08, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | -0.15% |
Apr. 05, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.80% |
Apr. 04, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.22% |
Apr. 03, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.97% |
Apr. 02, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.27% |
Apr. 01, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.43% |
Tertinggi: 18.351 | Terendah: 17.294 | Perbezaan: 1.057 | Purata: 17.930 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan