Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.21% |
Mei 06, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 1.06% |
Mei 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.62% |
Mei 02, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.36% |
Mei 01, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.10% |
Apr. 30, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -1.02% |
Apr. 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.06% |
Apr. 26, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.57% |
Apr. 25, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.19% |
Apr. 24, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.30% |
Apr. 23, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.69% |
Apr. 22, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.38% |
Apr. 19, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.00% |
Apr. 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.02% |
Apr. 17, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.28% |
Apr. 16, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.33% |
Apr. 15, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.74% |
Apr. 12, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.75% |
Apr. 11, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.00% |
Apr. 10, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.50% |
Apr. 09, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.24% |
Apr. 08, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.06% |
Tertinggi: 14.797 | Terendah: 14.415 | Perbezaan: 0.382 | Purata: 14.566 | Prbhn. %: 0.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan