Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2023 | 21.508 | 21.508 | 21.508 | 21.508 | 0.20% |
Mei 18, 2023 | 21.465 | 21.465 | 21.465 | 21.465 | 0.49% |
Mei 17, 2023 | 21.361 | 21.361 | 21.361 | 21.361 | 0.26% |
Mei 16, 2023 | 21.305 | 21.305 | 21.305 | 21.305 | -0.87% |
Mei 15, 2023 | 21.492 | 21.492 | 21.492 | 21.492 | 0.26% |
Mei 12, 2023 | 21.437 | 21.437 | 21.437 | 21.437 | 0.19% |
Mei 11, 2023 | 21.396 | 21.396 | 21.396 | 21.396 | -0.05% |
Mei 10, 2023 | 21.406 | 21.406 | 21.406 | 21.406 | -0.04% |
Mei 09, 2023 | 21.414 | 21.414 | 21.414 | 21.414 | -0.17% |
Mei 08, 2023 | 21.452 | 21.452 | 21.452 | 21.452 | 0.08% |
Mei 05, 2023 | 21.434 | 21.434 | 21.434 | 21.434 | 0.84% |
Mei 04, 2023 | 21.255 | 21.255 | 21.255 | 21.255 | -1.11% |
Mei 03, 2023 | 21.493 | 21.493 | 21.493 | 21.493 | -0.37% |
Mei 02, 2023 | 21.574 | 21.574 | 21.574 | 21.574 | -0.67% |
Mei 01, 2023 | 21.719 | 21.719 | 21.719 | 21.719 | 0.00% |
Apr. 28, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.42% |
Apr. 27, 2023 | 21.629 | 21.629 | 21.629 | 21.629 | 0.91% |
Apr. 26, 2023 | 21.435 | 21.435 | 21.435 | 21.435 | -0.26% |
Apr. 25, 2023 | 21.491 | 21.491 | 21.491 | 21.491 | -1.08% |
Apr. 24, 2023 | 21.726 | 21.726 | 21.726 | 21.726 | 0.53% |
Apr. 21, 2023 | 21.611 | 21.611 | 21.611 | 21.611 | 0.36% |
Apr. 20, 2023 | 21.534 | 21.534 | 21.534 | 21.534 | -0.22% |
Apr. 19, 2023 | 21.582 | 21.582 | 21.582 | 21.582 | 0.14% |
Apr. 18, 2023 | 21.552 | 21.552 | 21.552 | 21.552 | 0.32% |
Apr. 17, 2023 | 21.484 | 21.484 | 21.484 | 21.484 | 0.27% |
Apr. 14, 2023 | 21.427 | 21.427 | 21.427 | 21.427 | 0.06% |
Apr. 13, 2023 | 21.414 | 21.414 | 21.414 | 21.414 | 0.48% |
Apr. 12, 2023 | 21.312 | 21.312 | 21.312 | 21.312 | -0.02% |
Apr. 11, 2023 | 21.316 | 21.316 | 21.316 | 21.316 | 0.36% |
Apr. 10, 2023 | 21.240 | 21.240 | 21.240 | 21.240 | -1.25% |
Tertinggi: 21.726 | Terendah: 21.240 | Perbezaan: 0.486 | Purata: 21.473 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan