Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 104.860 | 104.860 | 104.860 | 104.860 | 0.02% |
Mac 30, 2023 | 104.840 | 104.840 | 104.840 | 104.840 | -0.11% |
Mac 29, 2023 | 104.960 | 104.960 | 104.960 | 104.960 | 0.23% |
Mac 28, 2023 | 104.720 | 104.720 | 104.720 | 104.720 | -0.38% |
Mac 27, 2023 | 105.120 | 105.120 | 105.120 | 105.120 | -0.29% |
Mac 24, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | 0.34% |
Mac 23, 2023 | 105.070 | 105.070 | 105.070 | 105.070 | 0.63% |
Mac 22, 2023 | 104.410 | 104.410 | 104.410 | 104.410 | -0.51% |
Mac 21, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.23% |
Mac 20, 2023 | 105.190 | 105.190 | 105.190 | 105.190 | 0.08% |
Mac 17, 2023 | 105.110 | 105.110 | 105.110 | 105.110 | -0.10% |
Mac 16, 2023 | 105.210 | 105.210 | 105.210 | 105.210 | 0.06% |
Mac 15, 2023 | 105.150 | 105.150 | 105.150 | 105.150 | 0.90% |
Mac 14, 2023 | 104.210 | 104.210 | 104.210 | 104.210 | -0.33% |
Mac 13, 2023 | 104.560 | 104.560 | 104.560 | 104.560 | 0.04% |
Mac 10, 2023 | 104.520 | 104.520 | 104.520 | 104.520 | 0.01% |
Mac 09, 2023 | 104.510 | 104.510 | 104.510 | 104.510 | -0.16% |
Mac 08, 2023 | 104.680 | 104.680 | 104.680 | 104.680 | 0.11% |
Mac 07, 2023 | 104.560 | 104.560 | 104.560 | 104.560 | 0.20% |
Mac 06, 2023 | 104.350 | 104.350 | 104.350 | 104.350 | -0.28% |
Mac 03, 2023 | 104.640 | 104.640 | 104.640 | 104.640 | 0.60% |
Mac 02, 2023 | 104.020 | 104.020 | 104.020 | 104.020 | 0.19% |
Mac 01, 2023 | 103.820 | 103.820 | 103.820 | 103.820 | -0.64% |
Feb. 28, 2023 | 104.490 | 104.490 | 104.490 | 104.490 | -0.29% |
Feb. 27, 2023 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Feb. 24, 2023 | 104.840 | 104.840 | 104.840 | 104.840 | -0.39% |
Feb. 23, 2023 | 105.250 | 105.250 | 105.250 | 105.250 | 0.21% |
Feb. 22, 2023 | 105.030 | 105.030 | 105.030 | 105.030 | 0.19% |
Feb. 21, 2023 | 104.830 | 104.830 | 104.830 | 104.830 | -0.57% |
Feb. 20, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | 0.54% |
Tertinggi: 105.430 | Terendah: 103.820 | Perbezaan: 1.610 | Purata: 104.785 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan