Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.08% |
Apr. 29, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.13% |
Apr. 26, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.06% |
Apr. 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.10% |
Apr. 24, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.03% |
Apr. 23, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.03% |
Apr. 22, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.03% |
Apr. 19, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.28% |
Apr. 18, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.08% |
Apr. 17, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.07% |
Apr. 16, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.02% |
Apr. 15, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.11% |
Apr. 12, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.15% |
Apr. 11, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.00% |
Apr. 10, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.25% |
Apr. 09, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.10% |
Apr. 08, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.01% |
Apr. 05, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.04% |
Apr. 04, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.09% |
Apr. 03, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.08% |
Apr. 02, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.01% |
Apr. 01, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.18% |
Tertinggi: 9.399 | Terendah: 9.345 | Perbezaan: 0.053 | Purata: 9.373 | Prbhn. %: -0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan