![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.21% |
Mei 09, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.16% |
Mei 08, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.06% |
Mei 07, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.71% |
Mei 06, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.45% |
Mei 03, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.84% |
Mei 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.15% |
Mei 01, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.05% |
Apr. 30, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.53% |
Apr. 29, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.07% |
Apr. 26, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.53% |
Apr. 25, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.56% |
Apr. 24, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.21% |
Apr. 23, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.79% |
Apr. 22, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.29% |
Apr. 19, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | -0.82% |
Apr. 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.13% |
Apr. 17, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.26% |
Apr. 16, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.23% |
Apr. 15, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.77% |
Apr. 12, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.41% |
Apr. 11, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.30% |
Apr. 10, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.28% |
Apr. 09, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.10% |
Apr. 08, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.06% |
Apr. 05, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.67% |
Apr. 04, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.56% |
Apr. 03, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.03% |
Apr. 02, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.43% |
Apr. 01, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.36% |
Tertinggi: 14.023 | Terendah: 13.569 | Perbezaan: 0.454 | Purata: 13.814 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan