![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.13% |
Jun. 25, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.02% |
Jun. 24, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.07% |
Jun. 21, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.13% |
Jun. 20, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | -0.08% |
Jun. 18, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.09% |
Jun. 17, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.41% |
Jun. 14, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | -0.37% |
Jun. 13, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | -0.04% |
Jun. 12, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.63% |
Jun. 11, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.02% |
Jun. 10, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.09% |
Jun. 07, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | -0.01% |
Jun. 06, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.16% |
Jun. 05, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.95% |
Jun. 04, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.29% |
Jun. 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.40% |
Mei 31, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.45% |
Mei 30, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | -0.25% |
Mei 29, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.49% |
Mei 28, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.51% |
Tertinggi: 23.850 | Terendah: 23.129 | Perbezaan: 0.721 | Purata: 23.619 | Prbhn. %: 1.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan