Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.21% |
Mei 09, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.16% |
Mei 08, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 0.06% |
Mei 07, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | 0.71% |
Mei 06, 2024 | 23.149 | 23.149 | 23.149 | 23.149 | 0.45% |
Mei 03, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.84% |
Mei 02, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | 0.15% |
Mei 01, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | -0.05% |
Apr. 30, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | -0.53% |
Apr. 29, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | 0.07% |
Apr. 26, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.53% |
Apr. 25, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.56% |
Apr. 24, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.21% |
Apr. 23, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.79% |
Apr. 22, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.29% |
Apr. 19, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | -0.34% |
Apr. 18, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | -0.13% |
Apr. 17, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | -0.26% |
Apr. 16, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.23% |
Apr. 15, 2024 | 22.877 | 22.877 | 22.877 | 22.877 | -0.78% |
Apr. 12, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | -0.41% |
Apr. 11, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.30% |
Apr. 10, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | -0.28% |
Apr. 09, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | 0.10% |
Apr. 08, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.06% |
Apr. 05, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | 0.67% |
Apr. 04, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | -0.56% |
Apr. 03, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | -0.03% |
Apr. 02, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | -0.43% |
Apr. 01, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.84% |
Tertinggi: 23.415 | Terendah: 22.657 | Perbezaan: 0.758 | Purata: 23.013 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan