![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | 0.75% |
Mei 02, 2024 | 37.481 | 37.481 | 37.481 | 37.481 | 0.29% |
Mei 01, 2024 | 37.372 | 37.372 | 37.372 | 37.372 | 0.06% |
Apr. 30, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | -0.76% |
Apr. 29, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.56% |
Apr. 26, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.39% |
Apr. 25, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.41% |
Apr. 24, 2024 | 37.439 | 37.439 | 37.439 | 37.439 | -0.02% |
Apr. 23, 2024 | 37.447 | 37.447 | 37.447 | 37.447 | 1.16% |
Apr. 22, 2024 | 37.018 | 37.018 | 37.018 | 37.018 | 0.82% |
Apr. 19, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.64% |
Apr. 18, 2024 | 36.953 | 36.953 | 36.953 | 36.953 | 0.03% |
Apr. 17, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | -0.00% |
Apr. 16, 2024 | 36.942 | 36.942 | 36.942 | 36.942 | -0.56% |
Apr. 15, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | -0.30% |
Apr. 12, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | -0.89% |
Apr. 11, 2024 | 37.601 | 37.601 | 37.601 | 37.601 | 0.21% |
Apr. 10, 2024 | 37.523 | 37.523 | 37.523 | 37.523 | -0.32% |
Apr. 09, 2024 | 37.642 | 37.642 | 37.642 | 37.642 | -0.61% |
Apr. 08, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | 0.45% |
Apr. 05, 2024 | 37.706 | 37.706 | 37.706 | 37.706 | 0.72% |
Apr. 04, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | -0.37% |
Apr. 03, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.72% |
Apr. 02, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | -0.49% |
Apr. 01, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | -0.31% |
Mac 28, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | -0.13% |
Mac 27, 2024 | 37.656 | 37.656 | 37.656 | 37.656 | 0.35% |
Mac 26, 2024 | 37.526 | 37.526 | 37.526 | 37.526 | 0.11% |
Mac 25, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.13% |
Mac 22, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.87% |
Tertinggi: 37.874 | Terendah: 36.718 | Perbezaan: 1.156 | Purata: 37.402 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan