![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | 0.53% |
Mei 09, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | -0.09% |
Mei 08, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.48% |
Mei 07, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.77% |
Mei 06, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 0.82% |
Mei 03, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.75% |
Mei 02, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.29% |
Mei 01, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.06% |
Apr. 30, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | -0.76% |
Apr. 29, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.56% |
Apr. 26, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | 0.39% |
Apr. 25, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.41% |
Apr. 24, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | -0.02% |
Apr. 23, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | 1.16% |
Apr. 22, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.82% |
Apr. 19, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | -0.64% |
Apr. 18, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.03% |
Apr. 17, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 0.00% |
Apr. 16, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.56% |
Apr. 15, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -0.30% |
Apr. 12, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.89% |
Apr. 11, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.21% |
Apr. 10, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | -0.32% |
Apr. 09, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.61% |
Apr. 08, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | 0.45% |
Apr. 05, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | 0.72% |
Apr. 04, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | -0.37% |
Apr. 03, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.72% |
Apr. 02, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.49% |
Apr. 01, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -3.19% |
Tertinggi: 22.864 | Terendah: 21.681 | Perbezaan: 1.184 | Purata: 22.173 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan