
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 787.050 | 787.050 | 787.050 | 787.050 | -0.04% |
Dis. 01, 2023 | 787.350 | 787.350 | 787.350 | 787.350 | 1.49% |
Nov. 30, 2023 | 775.760 | 775.760 | 775.760 | 775.760 | -0.25% |
Nov. 29, 2023 | 777.690 | 777.690 | 777.690 | 777.690 | 0.10% |
Nov. 28, 2023 | 776.890 | 776.890 | 776.890 | 776.890 | 0.60% |
Nov. 27, 2023 | 772.290 | 772.290 | 772.290 | 772.290 | -0.29% |
Nov. 24, 2023 | 774.540 | 774.540 | 774.540 | 774.540 | -0.13% |
Nov. 23, 2023 | 775.520 | 775.520 | 775.520 | 775.520 | -0.08% |
Nov. 22, 2023 | 776.170 | 776.170 | 776.170 | 776.170 | 0.24% |
Nov. 21, 2023 | 774.350 | 774.350 | 774.350 | 774.350 | -0.09% |
Nov. 20, 2023 | 775.010 | 775.010 | 775.010 | 775.010 | 0.43% |
Nov. 17, 2023 | 771.730 | 771.730 | 771.730 | 771.730 | 0.37% |
Nov. 16, 2023 | 768.880 | 768.880 | 768.880 | 768.880 | 0.12% |
Nov. 15, 2023 | 767.960 | 767.960 | 767.960 | 767.960 | -0.23% |
Nov. 14, 2023 | 769.740 | 769.740 | 769.740 | 769.740 | 2.43% |
Nov. 13, 2023 | 751.510 | 751.510 | 751.510 | 751.510 | -0.27% |
Nov. 10, 2023 | 753.510 | 753.510 | 753.510 | 753.510 | -0.02% |
Nov. 09, 2023 | 753.660 | 753.660 | 753.660 | 753.660 | 0.36% |
Nov. 08, 2023 | 750.950 | 750.950 | 750.950 | 750.950 | -0.34% |
Nov. 07, 2023 | 753.490 | 753.490 | 753.490 | 753.490 | -0.31% |
Nov. 06, 2023 | 755.870 | 755.870 | 755.870 | 755.870 | 0.08% |
Nov. 03, 2023 | 755.260 | 755.260 | 755.260 | 755.260 | 0.66% |
Nov. 02, 2023 | 750.300 | 750.300 | 750.300 | 750.300 | 0.93% |
Okt. 31, 2023 | 743.420 | 743.420 | 743.420 | 743.420 | 0.58% |
Okt. 30, 2023 | 739.140 | 739.140 | 739.140 | 739.140 | 0.61% |
Okt. 27, 2023 | 734.670 | 734.670 | 734.670 | 734.670 | -0.15% |
Okt. 26, 2023 | 735.750 | 735.750 | 735.750 | 735.750 | 0.20% |
Okt. 25, 2023 | 734.290 | 734.290 | 734.290 | 734.290 | -0.01% |
Okt. 24, 2023 | 734.330 | 734.330 | 734.330 | 734.330 | 0.95% |
Okt. 23, 2023 | 727.420 | 727.420 | 727.420 | 727.420 | -7.58% |
Tertinggi: 787.350 | Terendah: 727.420 | Perbezaan: 59.930 | Purata: 760.150 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan