Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 156.120 | 156.120 | 156.120 | 156.120 | 1.06% |
Dis. 01, 2023 | 154.480 | 154.480 | 154.480 | 154.480 | 1.41% |
Nov. 30, 2023 | 152.330 | 152.330 | 152.330 | 152.330 | -0.13% |
Nov. 29, 2023 | 152.530 | 152.530 | 152.530 | 152.530 | -0.88% |
Nov. 28, 2023 | 153.880 | 153.880 | 153.880 | 153.880 | -0.10% |
Nov. 27, 2023 | 154.030 | 154.030 | 154.030 | 154.030 | 1.59% |
Nov. 24, 2023 | 151.620 | 151.620 | 151.620 | 151.620 | 0.84% |
Nov. 23, 2023 | 150.360 | 150.360 | 150.360 | 150.360 | -1.58% |
Nov. 22, 2023 | 152.780 | 152.780 | 152.780 | 152.780 | 0.04% |
Nov. 21, 2023 | 152.720 | 152.720 | 152.720 | 152.720 | 1.39% |
Nov. 20, 2023 | 150.620 | 150.620 | 150.620 | 150.620 | 0.20% |
Nov. 17, 2023 | 150.320 | 150.320 | 150.320 | 150.320 | 0.58% |
Nov. 16, 2023 | 149.450 | 149.450 | 149.450 | 149.450 | 1.49% |
Nov. 15, 2023 | 147.260 | 147.260 | 147.260 | 147.260 | -1.39% |
Nov. 14, 2023 | 149.340 | 149.340 | 149.340 | 149.340 | 0.61% |
Nov. 13, 2023 | 148.440 | 148.440 | 148.440 | 148.440 | -2.19% |
Nov. 10, 2023 | 151.760 | 151.760 | 151.760 | 151.760 | -1.29% |
Nov. 09, 2023 | 153.750 | 153.750 | 153.750 | 153.750 | -0.81% |
Nov. 08, 2023 | 155.000 | 155.000 | 155.000 | 155.000 | 0.25% |
Nov. 07, 2023 | 154.610 | 154.610 | 154.610 | 154.610 | -0.08% |
Nov. 06, 2023 | 154.740 | 154.740 | 154.740 | 154.740 | 1.10% |
Nov. 03, 2023 | 153.060 | 153.060 | 153.060 | 153.060 | 0.33% |
Nov. 02, 2023 | 152.560 | 152.560 | 152.560 | 152.560 | 2.11% |
Okt. 31, 2023 | 149.410 | 149.410 | 149.410 | 149.410 | -2.54% |
Okt. 30, 2023 | 153.300 | 153.300 | 153.300 | 153.300 | -0.73% |
Okt. 27, 2023 | 154.430 | 154.430 | 154.430 | 154.430 | -0.17% |
Okt. 26, 2023 | 154.690 | 154.690 | 154.690 | 154.690 | 2.34% |
Okt. 25, 2023 | 151.160 | 151.160 | 151.160 | 151.160 | -5.31% |
Okt. 24, 2023 | 159.630 | 159.630 | 159.630 | 159.630 | 2.45% |
Okt. 23, 2023 | 155.820 | 155.820 | 155.820 | 155.820 | -0.19% |
Tertinggi: 159.630 | Terendah: 147.260 | Perbezaan: 12.370 | Purata: 152.673 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan