Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 68.130 | 68.130 | 68.130 | 68.130 | 0.19% |
Dis. 01, 2023 | 68.000 | 68.000 | 68.000 | 68.000 | 1.60% |
Nov. 30, 2023 | 66.930 | 66.930 | 66.930 | 66.930 | -0.15% |
Nov. 29, 2023 | 67.030 | 67.030 | 67.030 | 67.030 | 0.36% |
Nov. 28, 2023 | 66.790 | 66.790 | 66.790 | 66.790 | -0.04% |
Nov. 27, 2023 | 66.820 | 66.820 | 66.820 | 66.820 | -0.37% |
Nov. 24, 2023 | 67.070 | 67.070 | 67.070 | 67.070 | 0.12% |
Nov. 23, 2023 | 66.990 | 66.990 | 66.990 | 66.990 | 0.04% |
Nov. 22, 2023 | 66.960 | 66.960 | 66.960 | 66.960 | 0.51% |
Nov. 21, 2023 | 66.620 | 66.620 | 66.620 | 66.620 | -0.10% |
Nov. 20, 2023 | 66.690 | 66.690 | 66.690 | 66.690 | 0.60% |
Nov. 17, 2023 | 66.290 | 66.290 | 66.290 | 66.290 | 0.87% |
Nov. 16, 2023 | 65.720 | 65.720 | 65.720 | 65.720 | -0.67% |
Nov. 15, 2023 | 66.160 | 66.160 | 66.160 | 66.160 | 0.09% |
Nov. 14, 2023 | 66.100 | 66.100 | 66.100 | 66.100 | 3.01% |
Nov. 13, 2023 | 64.170 | 64.170 | 64.170 | 64.170 | -0.16% |
Nov. 10, 2023 | 64.270 | 64.270 | 64.270 | 64.270 | 0.22% |
Nov. 09, 2023 | 64.130 | 64.130 | 64.130 | 64.130 | 0.20% |
Nov. 08, 2023 | 64.000 | 64.000 | 64.000 | 64.000 | -0.36% |
Nov. 07, 2023 | 64.230 | 64.230 | 64.230 | 64.230 | -0.12% |
Nov. 06, 2023 | 64.310 | 64.310 | 64.310 | 64.310 | -0.14% |
Nov. 03, 2023 | 64.400 | 64.400 | 64.400 | 64.400 | 0.70% |
Nov. 02, 2023 | 63.950 | 63.950 | 63.950 | 63.950 | 1.20% |
Okt. 31, 2023 | 63.190 | 63.190 | 63.190 | 63.190 | 0.48% |
Okt. 30, 2023 | 62.890 | 62.890 | 62.890 | 62.890 | 0.61% |
Okt. 27, 2023 | 62.510 | 62.510 | 62.510 | 62.510 | -0.45% |
Okt. 26, 2023 | 62.790 | 62.790 | 62.790 | 62.790 | -0.79% |
Okt. 25, 2023 | 63.290 | 63.290 | 63.290 | 63.290 | -0.49% |
Okt. 24, 2023 | 63.600 | 63.600 | 63.600 | 63.600 | 0.87% |
Okt. 23, 2023 | 63.050 | 63.050 | 63.050 | 63.050 | -7.46% |
Tertinggi: 68.130 | Terendah: 62.510 | Perbezaan: 5.620 | Purata: 65.236 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan