![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 629.130 | 629.130 | 629.130 | 629.130 | 0.38% |
Dis. 01, 2023 | 626.760 | 626.760 | 626.760 | 626.760 | 1.90% |
Nov. 30, 2023 | 615.090 | 615.090 | 615.090 | 615.090 | -0.79% |
Nov. 29, 2023 | 619.960 | 619.960 | 619.960 | 619.960 | 0.57% |
Nov. 28, 2023 | 616.450 | 616.450 | 616.450 | 616.450 | 1.04% |
Nov. 27, 2023 | 610.120 | 610.120 | 610.120 | 610.120 | -0.18% |
Nov. 24, 2023 | 611.240 | 611.240 | 611.240 | 611.240 | -0.55% |
Nov. 23, 2023 | 614.630 | 614.630 | 614.630 | 614.630 | 0.92% |
Nov. 22, 2023 | 609.050 | 609.050 | 609.050 | 609.050 | 0.08% |
Nov. 21, 2023 | 608.550 | 608.550 | 608.550 | 608.550 | 0.52% |
Nov. 20, 2023 | 605.410 | 605.410 | 605.410 | 605.410 | 0.55% |
Nov. 17, 2023 | 602.080 | 602.080 | 602.080 | 602.080 | 0.54% |
Nov. 16, 2023 | 598.850 | 598.850 | 598.850 | 598.850 | 0.41% |
Nov. 15, 2023 | 596.420 | 596.420 | 596.420 | 596.420 | 0.29% |
Nov. 14, 2023 | 594.670 | 594.670 | 594.670 | 594.670 | 1.59% |
Nov. 13, 2023 | 585.370 | 585.370 | 585.370 | 585.370 | -0.74% |
Nov. 10, 2023 | 589.710 | 589.710 | 589.710 | 589.710 | -0.40% |
Nov. 09, 2023 | 592.100 | 592.100 | 592.100 | 592.100 | 0.53% |
Nov. 08, 2023 | 588.950 | 588.950 | 588.950 | 588.950 | -0.34% |
Nov. 07, 2023 | 590.950 | 590.950 | 590.950 | 590.950 | -0.31% |
Nov. 06, 2023 | 592.790 | 592.790 | 592.790 | 592.790 | 0.58% |
Nov. 03, 2023 | 589.390 | 589.390 | 589.390 | 589.390 | 0.39% |
Nov. 02, 2023 | 587.110 | 587.110 | 587.110 | 587.110 | -0.09% |
Okt. 31, 2023 | 587.620 | 587.620 | 587.620 | 587.620 | 0.08% |
Okt. 30, 2023 | 587.140 | 587.140 | 587.140 | 587.140 | 0.48% |
Okt. 27, 2023 | 584.310 | 584.310 | 584.310 | 584.310 | -0.29% |
Okt. 26, 2023 | 585.990 | 585.990 | 585.990 | 585.990 | 0.01% |
Okt. 25, 2023 | 585.920 | 585.920 | 585.920 | 585.920 | 0.26% |
Okt. 24, 2023 | 584.410 | 584.410 | 584.410 | 584.410 | 0.65% |
Okt. 23, 2023 | 580.650 | 580.650 | 580.650 | 580.650 | -7.71% |
Tertinggi: 629.130 | Terendah: 580.650 | Perbezaan: 48.480 | Purata: 599.027 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan