![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 491.040 | 491.040 | 491.040 | 491.040 | 0.44% |
Dis. 01, 2023 | 488.890 | 488.890 | 488.890 | 488.890 | 1.82% |
Nov. 30, 2023 | 480.130 | 480.130 | 480.130 | 480.130 | -0.66% |
Nov. 29, 2023 | 483.320 | 483.320 | 483.320 | 483.320 | 0.42% |
Nov. 28, 2023 | 481.310 | 481.310 | 481.310 | 481.310 | 1.04% |
Nov. 27, 2023 | 476.370 | 476.370 | 476.370 | 476.370 | -0.18% |
Nov. 24, 2023 | 477.240 | 477.240 | 477.240 | 477.240 | -0.46% |
Nov. 23, 2023 | 479.440 | 479.440 | 479.440 | 479.440 | 0.82% |
Nov. 22, 2023 | 475.540 | 475.540 | 475.540 | 475.540 | 0.08% |
Nov. 21, 2023 | 475.150 | 475.150 | 475.150 | 475.150 | 0.52% |
Nov. 20, 2023 | 472.670 | 472.670 | 472.670 | 472.670 | 0.62% |
Nov. 17, 2023 | 469.780 | 469.780 | 469.780 | 469.780 | 0.52% |
Nov. 16, 2023 | 467.360 | 467.360 | 467.360 | 467.360 | 0.41% |
Nov. 15, 2023 | 465.470 | 465.470 | 465.470 | 465.470 | 0.25% |
Nov. 14, 2023 | 464.320 | 464.320 | 464.320 | 464.320 | 1.73% |
Nov. 13, 2023 | 456.440 | 456.440 | 456.440 | 456.440 | -0.72% |
Nov. 10, 2023 | 459.770 | 459.770 | 459.770 | 459.770 | -0.47% |
Nov. 09, 2023 | 461.930 | 461.930 | 461.930 | 461.930 | 0.56% |
Nov. 08, 2023 | 459.380 | 459.380 | 459.380 | 459.380 | -0.32% |
Nov. 07, 2023 | 460.850 | 460.850 | 460.850 | 460.850 | -0.38% |
Nov. 06, 2023 | 462.630 | 462.630 | 462.630 | 462.630 | 0.60% |
Nov. 03, 2023 | 459.870 | 459.870 | 459.870 | 459.870 | 0.54% |
Nov. 02, 2023 | 457.420 | 457.420 | 457.420 | 457.420 | 0.01% |
Okt. 31, 2023 | 457.380 | 457.380 | 457.380 | 457.380 | 0.07% |
Okt. 30, 2023 | 457.080 | 457.080 | 457.080 | 457.080 | 0.61% |
Okt. 27, 2023 | 454.330 | 454.330 | 454.330 | 454.330 | -0.34% |
Okt. 26, 2023 | 455.860 | 455.860 | 455.860 | 455.860 | -0.02% |
Okt. 25, 2023 | 455.940 | 455.940 | 455.940 | 455.940 | 0.36% |
Okt. 24, 2023 | 454.320 | 454.320 | 454.320 | 454.320 | 0.70% |
Okt. 23, 2023 | 451.160 | 451.160 | 451.160 | 451.160 | -8.12% |
Tertinggi: 491.040 | Terendah: 451.160 | Perbezaan: 39.880 | Purata: 467.080 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan