![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 404.600 | 404.600 | 404.600 | 404.600 | 0.36% |
Dis. 01, 2023 | 403.130 | 403.130 | 403.130 | 403.130 | 1.89% |
Nov. 30, 2023 | 395.640 | 395.640 | 395.640 | 395.640 | -0.79% |
Nov. 29, 2023 | 398.780 | 398.780 | 398.780 | 398.780 | 0.56% |
Nov. 28, 2023 | 396.540 | 396.540 | 396.540 | 396.540 | 1.03% |
Nov. 27, 2023 | 392.490 | 392.490 | 392.490 | 392.490 | -0.20% |
Nov. 24, 2023 | 393.260 | 393.260 | 393.260 | 393.260 | -0.55% |
Nov. 23, 2023 | 395.450 | 395.450 | 395.450 | 395.450 | 0.91% |
Nov. 22, 2023 | 391.880 | 391.880 | 391.880 | 391.880 | 0.08% |
Nov. 21, 2023 | 391.570 | 391.570 | 391.570 | 391.570 | 0.51% |
Nov. 20, 2023 | 389.570 | 389.570 | 389.570 | 389.570 | 0.54% |
Nov. 17, 2023 | 387.480 | 387.480 | 387.480 | 387.480 | 0.54% |
Nov. 16, 2023 | 385.410 | 385.410 | 385.410 | 385.410 | 0.40% |
Nov. 15, 2023 | 383.860 | 383.860 | 383.860 | 383.860 | 0.29% |
Nov. 14, 2023 | 382.750 | 382.750 | 382.750 | 382.750 | 1.58% |
Nov. 13, 2023 | 376.780 | 376.780 | 376.780 | 376.780 | -0.75% |
Nov. 10, 2023 | 379.620 | 379.620 | 379.620 | 379.620 | -0.41% |
Nov. 09, 2023 | 381.170 | 381.170 | 381.170 | 381.170 | 0.53% |
Nov. 08, 2023 | 379.160 | 379.160 | 379.160 | 379.160 | -0.34% |
Nov. 07, 2023 | 380.470 | 380.470 | 380.470 | 380.470 | -0.31% |
Nov. 06, 2023 | 381.670 | 381.670 | 381.670 | 381.670 | 0.57% |
Nov. 03, 2023 | 379.520 | 379.520 | 379.520 | 379.520 | 0.38% |
Nov. 02, 2023 | 378.070 | 378.070 | 378.070 | 378.070 | -0.10% |
Okt. 31, 2023 | 378.430 | 378.430 | 378.430 | 378.430 | 0.08% |
Okt. 30, 2023 | 378.140 | 378.140 | 378.140 | 378.140 | 0.47% |
Okt. 27, 2023 | 376.360 | 376.360 | 376.360 | 376.360 | -0.29% |
Okt. 26, 2023 | 377.460 | 377.460 | 377.460 | 377.460 | 0.01% |
Okt. 25, 2023 | 377.430 | 377.430 | 377.430 | 377.430 | 0.25% |
Okt. 24, 2023 | 376.470 | 376.470 | 376.470 | 376.470 | 0.69% |
Okt. 23, 2023 | 373.880 | 373.880 | 373.880 | 373.880 | -7.59% |
Tertinggi: 404.600 | Terendah: 373.880 | Perbezaan: 30.720 | Purata: 385.568 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan