![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 389.810 | 389.810 | 389.810 | 389.810 | 0.05% |
Dis. 01, 2023 | 389.630 | 389.630 | 389.630 | 389.630 | 0.38% |
Nov. 30, 2023 | 388.160 | 388.160 | 388.160 | 388.160 | -0.11% |
Nov. 29, 2023 | 388.580 | 388.580 | 388.580 | 388.580 | 0.38% |
Nov. 28, 2023 | 387.120 | 387.120 | 387.120 | 387.120 | 0.34% |
Nov. 27, 2023 | 385.810 | 385.810 | 385.810 | 385.810 | 0.19% |
Nov. 24, 2023 | 385.070 | 385.070 | 385.070 | 385.070 | -0.08% |
Nov. 23, 2023 | 385.380 | 385.380 | 385.380 | 385.380 | -0.22% |
Nov. 22, 2023 | 386.230 | 386.230 | 386.230 | 386.230 | -0.10% |
Nov. 21, 2023 | 386.610 | 386.610 | 386.610 | 386.610 | 0.19% |
Nov. 20, 2023 | 385.880 | 385.880 | 385.880 | 385.880 | 0.00% |
Nov. 17, 2023 | 385.870 | 385.870 | 385.870 | 385.870 | -0.04% |
Nov. 16, 2023 | 386.010 | 386.010 | 386.010 | 386.010 | 0.53% |
Nov. 15, 2023 | 383.960 | 383.960 | 383.960 | 383.960 | 0.02% |
Nov. 14, 2023 | 383.890 | 383.890 | 383.890 | 383.890 | 0.53% |
Nov. 13, 2023 | 381.870 | 381.870 | 381.870 | 381.870 | -0.21% |
Nov. 10, 2023 | 382.670 | 382.670 | 382.670 | 382.670 | -0.13% |
Nov. 09, 2023 | 383.180 | 383.180 | 383.180 | 383.180 | -0.35% |
Nov. 08, 2023 | 384.510 | 384.510 | 384.510 | 384.510 | 0.09% |
Nov. 07, 2023 | 384.180 | 384.180 | 384.180 | 384.180 | 0.15% |
Nov. 06, 2023 | 383.600 | 383.600 | 383.600 | 383.600 | -0.17% |
Nov. 03, 2023 | 384.240 | 384.240 | 384.240 | 384.240 | 0.44% |
Nov. 02, 2023 | 382.560 | 382.560 | 382.560 | 382.560 | 0.50% |
Okt. 31, 2023 | 380.660 | 380.660 | 380.660 | 380.660 | 0.28% |
Okt. 30, 2023 | 379.600 | 379.600 | 379.600 | 379.600 | 0.12% |
Okt. 27, 2023 | 379.160 | 379.160 | 379.160 | 379.160 | 0.21% |
Okt. 26, 2023 | 378.360 | 378.360 | 378.360 | 378.360 | 0.37% |
Okt. 25, 2023 | 376.980 | 376.980 | 376.980 | 376.980 | -0.02% |
Okt. 24, 2023 | 377.050 | 377.050 | 377.050 | 377.050 | 0.31% |
Okt. 23, 2023 | 375.890 | 375.890 | 375.890 | 375.890 | -3.57% |
Tertinggi: 389.810 | Terendah: 375.890 | Perbezaan: 13.920 | Purata: 383.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan