Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 358.070 | 358.070 | 358.070 | 358.070 | 0.05% |
Dis. 01, 2023 | 357.890 | 357.890 | 357.890 | 357.890 | 0.33% |
Nov. 30, 2023 | 356.720 | 356.720 | 356.720 | 356.720 | -0.10% |
Nov. 29, 2023 | 357.070 | 357.070 | 357.070 | 357.070 | 0.33% |
Nov. 28, 2023 | 355.890 | 355.890 | 355.890 | 355.890 | 0.30% |
Nov. 27, 2023 | 354.830 | 354.830 | 354.830 | 354.830 | 0.15% |
Nov. 24, 2023 | 354.310 | 354.310 | 354.310 | 354.310 | -0.07% |
Nov. 23, 2023 | 354.560 | 354.560 | 354.560 | 354.560 | -0.21% |
Nov. 22, 2023 | 355.290 | 355.290 | 355.290 | 355.290 | -0.10% |
Nov. 21, 2023 | 355.650 | 355.650 | 355.650 | 355.650 | 0.15% |
Nov. 20, 2023 | 355.110 | 355.110 | 355.110 | 355.110 | -0.00% |
Nov. 17, 2023 | 355.120 | 355.120 | 355.120 | 355.120 | -0.02% |
Nov. 16, 2023 | 355.200 | 355.200 | 355.200 | 355.200 | 0.48% |
Nov. 15, 2023 | 353.500 | 353.500 | 353.500 | 353.500 | 0.01% |
Nov. 14, 2023 | 353.460 | 353.460 | 353.460 | 353.460 | 0.47% |
Nov. 13, 2023 | 351.820 | 351.820 | 351.820 | 351.820 | -0.21% |
Nov. 10, 2023 | 352.560 | 352.560 | 352.560 | 352.560 | -0.11% |
Nov. 09, 2023 | 352.940 | 352.940 | 352.940 | 352.940 | -0.34% |
Nov. 08, 2023 | 354.130 | 354.130 | 354.130 | 354.130 | 0.06% |
Nov. 07, 2023 | 353.920 | 353.920 | 353.920 | 353.920 | 0.12% |
Nov. 06, 2023 | 353.480 | 353.480 | 353.480 | 353.480 | -0.14% |
Nov. 03, 2023 | 353.980 | 353.980 | 353.980 | 353.980 | 0.37% |
Nov. 02, 2023 | 352.670 | 352.670 | 352.670 | 352.670 | 0.42% |
Okt. 31, 2023 | 351.180 | 351.180 | 351.180 | 351.180 | 0.27% |
Okt. 30, 2023 | 350.240 | 350.240 | 350.240 | 350.240 | 0.11% |
Okt. 27, 2023 | 349.870 | 349.870 | 349.870 | 349.870 | 0.19% |
Okt. 26, 2023 | 349.200 | 349.200 | 349.200 | 349.200 | 0.33% |
Okt. 25, 2023 | 348.050 | 348.050 | 348.050 | 348.050 | 0.03% |
Okt. 24, 2023 | 347.960 | 347.960 | 347.960 | 347.960 | 0.30% |
Okt. 23, 2023 | 346.910 | 346.910 | 346.910 | 346.910 | -3.12% |
Tertinggi: 358.070 | Terendah: 346.910 | Perbezaan: 11.160 | Purata: 353.386 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan