
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 341.580 | 341.580 | 341.580 | 341.580 | 0.05% |
Dis. 01, 2023 | 341.420 | 341.420 | 341.420 | 341.420 | 0.33% |
Nov. 30, 2023 | 340.310 | 340.310 | 340.310 | 340.310 | -0.10% |
Nov. 29, 2023 | 340.650 | 340.650 | 340.650 | 340.650 | 0.33% |
Nov. 28, 2023 | 339.530 | 339.530 | 339.530 | 339.530 | 0.30% |
Nov. 27, 2023 | 338.520 | 338.520 | 338.520 | 338.520 | 0.14% |
Nov. 24, 2023 | 338.030 | 338.030 | 338.030 | 338.030 | -0.07% |
Nov. 23, 2023 | 338.270 | 338.270 | 338.270 | 338.270 | -0.21% |
Nov. 22, 2023 | 338.980 | 338.980 | 338.980 | 338.980 | -0.10% |
Nov. 21, 2023 | 339.330 | 339.330 | 339.330 | 339.330 | 0.15% |
Nov. 20, 2023 | 338.820 | 338.820 | 338.820 | 338.820 | -0.01% |
Nov. 17, 2023 | 338.850 | 338.850 | 338.850 | 338.850 | -0.02% |
Nov. 16, 2023 | 338.930 | 338.930 | 338.930 | 338.930 | 0.48% |
Nov. 15, 2023 | 337.310 | 337.310 | 337.310 | 337.310 | 0.01% |
Nov. 14, 2023 | 337.280 | 337.280 | 337.280 | 337.280 | 0.47% |
Nov. 13, 2023 | 335.710 | 335.710 | 335.710 | 335.710 | -0.22% |
Nov. 10, 2023 | 336.440 | 336.440 | 336.440 | 336.440 | -0.11% |
Nov. 09, 2023 | 336.810 | 336.810 | 336.810 | 336.810 | -0.34% |
Nov. 08, 2023 | 337.950 | 337.950 | 337.950 | 337.950 | 0.06% |
Nov. 07, 2023 | 337.760 | 337.760 | 337.760 | 337.760 | 0.12% |
Nov. 06, 2023 | 337.340 | 337.340 | 337.340 | 337.340 | -0.15% |
Nov. 03, 2023 | 337.840 | 337.840 | 337.840 | 337.840 | 0.37% |
Nov. 02, 2023 | 336.590 | 336.590 | 336.590 | 336.590 | 0.42% |
Okt. 31, 2023 | 335.180 | 335.180 | 335.180 | 335.180 | 0.27% |
Okt. 30, 2023 | 334.280 | 334.280 | 334.280 | 334.280 | 0.10% |
Okt. 27, 2023 | 333.940 | 333.940 | 333.940 | 333.940 | 0.19% |
Okt. 26, 2023 | 333.310 | 333.310 | 333.310 | 333.310 | 0.33% |
Okt. 25, 2023 | 332.210 | 332.210 | 332.210 | 332.210 | 0.02% |
Okt. 24, 2023 | 332.150 | 332.150 | 332.150 | 332.150 | 0.30% |
Okt. 23, 2023 | 331.150 | 331.150 | 331.150 | 331.150 | -3.05% |
Tertinggi: 341.580 | Terendah: 331.150 | Perbezaan: 10.430 | Purata: 337.216 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan