Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 85.730 | 85.730 | 85.730 | 85.730 | 0.99% |
Dis. 01, 2023 | 84.890 | 84.890 | 84.890 | 84.890 | 1.45% |
Nov. 30, 2023 | 83.680 | 83.680 | 83.680 | 83.680 | 0.32% |
Nov. 29, 2023 | 83.410 | 83.410 | 83.410 | 83.410 | 0.86% |
Nov. 28, 2023 | 82.700 | 82.700 | 82.700 | 82.700 | -0.17% |
Nov. 27, 2023 | 82.840 | 82.840 | 82.840 | 82.840 | 0.00% |
Nov. 24, 2023 | 82.840 | 82.840 | 82.840 | 82.840 | 0.02% |
Nov. 23, 2023 | 82.820 | 82.820 | 82.820 | 82.820 | -0.16% |
Nov. 22, 2023 | 82.950 | 82.950 | 82.950 | 82.950 | 0.73% |
Nov. 21, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | -0.19% |
Nov. 20, 2023 | 82.510 | 82.510 | 82.510 | 82.510 | -0.22% |
Nov. 17, 2023 | 82.690 | 82.690 | 82.690 | 82.690 | -0.14% |
Nov. 16, 2023 | 82.810 | 82.810 | 82.810 | 82.810 | -0.64% |
Nov. 15, 2023 | 83.340 | 83.340 | 83.340 | 83.340 | 0.01% |
Nov. 14, 2023 | 83.330 | 83.330 | 83.330 | 83.330 | 3.04% |
Nov. 13, 2023 | 80.870 | 80.870 | 80.870 | 80.870 | -0.15% |
Nov. 10, 2023 | 80.990 | 80.990 | 80.990 | 80.990 | -0.75% |
Nov. 09, 2023 | 81.600 | 81.600 | 81.600 | 81.600 | -0.21% |
Nov. 08, 2023 | 81.770 | 81.770 | 81.770 | 81.770 | 0.06% |
Nov. 07, 2023 | 81.720 | 81.720 | 81.720 | 81.720 | -0.32% |
Nov. 06, 2023 | 81.980 | 81.980 | 81.980 | 81.980 | -1.97% |
Nov. 03, 2023 | 83.630 | 83.630 | 83.630 | 83.630 | 1.93% |
Nov. 02, 2023 | 82.050 | 82.050 | 82.050 | 82.050 | 3.66% |
Okt. 31, 2023 | 79.150 | 79.150 | 79.150 | 79.150 | 1.07% |
Okt. 30, 2023 | 78.310 | 78.310 | 78.310 | 78.310 | -0.71% |
Okt. 27, 2023 | 78.870 | 78.870 | 78.870 | 78.870 | -0.53% |
Okt. 26, 2023 | 79.290 | 79.290 | 79.290 | 79.290 | 0.23% |
Okt. 25, 2023 | 79.110 | 79.110 | 79.110 | 79.110 | -0.44% |
Okt. 24, 2023 | 79.460 | 79.460 | 79.460 | 79.460 | 0.09% |
Okt. 23, 2023 | 79.390 | 79.390 | 79.390 | 79.390 | -7.40% |
Tertinggi: 85.730 | Terendah: 78.310 | Perbezaan: 7.420 | Purata: 81.903 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan