Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 166.070 | 166.070 | 166.070 | 166.070 | -0.95% |
Dis. 01, 2023 | 167.660 | 167.660 | 167.660 | 167.660 | 0.64% |
Nov. 30, 2023 | 166.590 | 166.590 | 166.590 | 166.590 | -0.29% |
Nov. 29, 2023 | 167.070 | 167.070 | 167.070 | 167.070 | 0.86% |
Nov. 28, 2023 | 165.650 | 165.650 | 165.650 | 165.650 | 0.16% |
Nov. 27, 2023 | 165.390 | 165.390 | 165.390 | 165.390 | -0.10% |
Nov. 24, 2023 | 165.560 | 165.560 | 165.560 | 165.560 | 0.19% |
Nov. 23, 2023 | 165.250 | 165.250 | 165.250 | 165.250 | 0.02% |
Nov. 22, 2023 | 165.220 | 165.220 | 165.220 | 165.220 | 0.72% |
Nov. 21, 2023 | 164.040 | 164.040 | 164.040 | 164.040 | -0.92% |
Nov. 20, 2023 | 165.560 | 165.560 | 165.560 | 165.560 | 1.40% |
Nov. 17, 2023 | 163.270 | 163.270 | 163.270 | 163.270 | 0.52% |
Nov. 16, 2023 | 162.430 | 162.430 | 162.430 | 162.430 | -0.25% |
Nov. 15, 2023 | 162.840 | 162.840 | 162.840 | 162.840 | -0.25% |
Nov. 14, 2023 | 163.240 | 163.240 | 163.240 | 163.240 | 3.40% |
Nov. 13, 2023 | 157.870 | 157.870 | 157.870 | 157.870 | 0.03% |
Nov. 10, 2023 | 157.830 | 157.830 | 157.830 | 157.830 | 2.39% |
Nov. 09, 2023 | 154.150 | 154.150 | 154.150 | 154.150 | -1.01% |
Nov. 08, 2023 | 155.720 | 155.720 | 155.720 | 155.720 | 0.10% |
Nov. 07, 2023 | 155.570 | 155.570 | 155.570 | 155.570 | 0.22% |
Nov. 06, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | -0.63% |
Nov. 03, 2023 | 156.210 | 156.210 | 156.210 | 156.210 | 2.10% |
Nov. 02, 2023 | 153.000 | 153.000 | 153.000 | 153.000 | 2.62% |
Okt. 31, 2023 | 149.090 | 149.090 | 149.090 | 149.090 | 1.43% |
Okt. 30, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | -0.05% |
Okt. 27, 2023 | 147.060 | 147.060 | 147.060 | 147.060 | 0.77% |
Okt. 26, 2023 | 145.930 | 145.930 | 145.930 | 145.930 | -1.28% |
Okt. 25, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | -3.19% |
Okt. 24, 2023 | 152.690 | 152.690 | 152.690 | 152.690 | 1.03% |
Okt. 23, 2023 | 151.130 | 151.130 | 151.130 | 151.130 | -9.00% |
Tertinggi: 167.660 | Terendah: 145.930 | Perbezaan: 21.730 | Purata: 158.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan