Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 256.930 | 256.930 | 256.930 | 256.930 | -0.54% |
Dis. 01, 2023 | 258.330 | 258.330 | 258.330 | 258.330 | 0.66% |
Nov. 30, 2023 | 256.640 | 256.640 | 256.640 | 256.640 | -0.06% |
Nov. 29, 2023 | 256.790 | 256.790 | 256.790 | 256.790 | 0.71% |
Nov. 28, 2023 | 254.970 | 254.970 | 254.970 | 254.970 | 0.92% |
Nov. 27, 2023 | 252.650 | 252.650 | 252.650 | 252.650 | 0.67% |
Nov. 24, 2023 | 250.980 | 250.980 | 250.980 | 250.980 | 0.21% |
Nov. 23, 2023 | 250.460 | 250.460 | 250.460 | 250.460 | -0.18% |
Nov. 22, 2023 | 250.900 | 250.900 | 250.900 | 250.900 | -0.02% |
Nov. 21, 2023 | 250.940 | 250.940 | 250.940 | 250.940 | 1.19% |
Nov. 20, 2023 | 247.990 | 247.990 | 247.990 | 247.990 | -0.43% |
Nov. 17, 2023 | 249.060 | 249.060 | 249.060 | 249.060 | 0.17% |
Nov. 16, 2023 | 248.630 | 248.630 | 248.630 | 248.630 | 0.68% |
Nov. 15, 2023 | 246.950 | 246.950 | 246.950 | 246.950 | 0.53% |
Nov. 14, 2023 | 245.650 | 245.650 | 245.650 | 245.650 | 0.78% |
Nov. 13, 2023 | 243.750 | 243.750 | 243.750 | 243.750 | -0.14% |
Nov. 10, 2023 | 244.100 | 244.100 | 244.100 | 244.100 | -0.80% |
Nov. 09, 2023 | 246.080 | 246.080 | 246.080 | 246.080 | -0.07% |
Nov. 08, 2023 | 246.250 | 246.250 | 246.250 | 246.250 | -0.32% |
Nov. 07, 2023 | 247.040 | 247.040 | 247.040 | 247.040 | -1.13% |
Nov. 06, 2023 | 249.870 | 249.870 | 249.870 | 249.870 | -0.05% |
Nov. 03, 2023 | 250.000 | 250.000 | 250.000 | 250.000 | 0.44% |
Nov. 02, 2023 | 248.910 | 248.910 | 248.910 | 248.910 | -0.56% |
Okt. 31, 2023 | 250.320 | 250.320 | 250.320 | 250.320 | -0.31% |
Okt. 30, 2023 | 251.100 | 251.100 | 251.100 | 251.100 | 0.76% |
Okt. 27, 2023 | 249.210 | 249.210 | 249.210 | 249.210 | 0.06% |
Okt. 26, 2023 | 249.070 | 249.070 | 249.070 | 249.070 | 0.08% |
Okt. 25, 2023 | 248.870 | 248.870 | 248.870 | 248.870 | 0.40% |
Okt. 24, 2023 | 247.890 | 247.890 | 247.890 | 247.890 | -0.47% |
Okt. 23, 2023 | 249.060 | 249.060 | 249.060 | 249.060 | -3.06% |
Tertinggi: 258.330 | Terendah: 243.750 | Perbezaan: 14.580 | Purata: 249.980 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan