![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 213.500 | 213.500 | 213.500 | 213.500 | -0.54% |
Dis. 01, 2023 | 214.660 | 214.660 | 214.660 | 214.660 | 0.66% |
Nov. 30, 2023 | 213.260 | 213.260 | 213.260 | 213.260 | -0.06% |
Nov. 29, 2023 | 213.380 | 213.380 | 213.380 | 213.380 | 0.71% |
Nov. 28, 2023 | 211.870 | 211.870 | 211.870 | 211.870 | 0.92% |
Nov. 27, 2023 | 209.940 | 209.940 | 209.940 | 209.940 | 0.66% |
Nov. 24, 2023 | 208.560 | 208.560 | 208.560 | 208.560 | 0.21% |
Nov. 23, 2023 | 208.130 | 208.130 | 208.130 | 208.130 | -0.17% |
Nov. 22, 2023 | 208.490 | 208.490 | 208.490 | 208.490 | -0.01% |
Nov. 21, 2023 | 208.520 | 208.520 | 208.520 | 208.520 | 1.19% |
Nov. 20, 2023 | 206.070 | 206.070 | 206.070 | 206.070 | -0.43% |
Nov. 17, 2023 | 206.960 | 206.960 | 206.960 | 206.960 | 0.17% |
Nov. 16, 2023 | 206.600 | 206.600 | 206.600 | 206.600 | 0.68% |
Nov. 15, 2023 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Nov. 14, 2023 | 204.130 | 204.130 | 204.130 | 204.130 | 0.78% |
Nov. 13, 2023 | 202.550 | 202.550 | 202.550 | 202.550 | -0.14% |
Nov. 10, 2023 | 202.840 | 202.840 | 202.840 | 202.840 | -0.81% |
Nov. 09, 2023 | 204.490 | 204.490 | 204.490 | 204.490 | -0.07% |
Nov. 08, 2023 | 204.630 | 204.630 | 204.630 | 204.630 | -0.32% |
Nov. 07, 2023 | 205.290 | 205.290 | 205.290 | 205.290 | -1.13% |
Nov. 06, 2023 | 207.640 | 207.640 | 207.640 | 207.640 | -0.05% |
Nov. 03, 2023 | 207.740 | 207.740 | 207.740 | 207.740 | 0.44% |
Nov. 02, 2023 | 206.840 | 206.840 | 206.840 | 206.840 | -0.56% |
Okt. 31, 2023 | 208.010 | 208.010 | 208.010 | 208.010 | -0.31% |
Okt. 30, 2023 | 208.660 | 208.660 | 208.660 | 208.660 | 0.76% |
Okt. 27, 2023 | 207.090 | 207.090 | 207.090 | 207.090 | 0.05% |
Okt. 26, 2023 | 206.980 | 206.980 | 206.980 | 206.980 | 0.08% |
Okt. 25, 2023 | 206.810 | 206.810 | 206.810 | 206.810 | 0.40% |
Okt. 24, 2023 | 205.990 | 205.990 | 205.990 | 205.990 | -0.47% |
Okt. 23, 2023 | 206.970 | 206.970 | 206.970 | 206.970 | -3.06% |
Tertinggi: 214.660 | Terendah: 202.550 | Perbezaan: 12.110 | Purata: 207.727 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan