Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 182.800 | 182.800 | 182.800 | 182.800 | -0.55% |
Dis. 01, 2023 | 183.820 | 183.820 | 183.820 | 183.820 | 0.66% |
Nov. 30, 2023 | 182.620 | 182.620 | 182.620 | 182.620 | -0.07% |
Nov. 29, 2023 | 182.740 | 182.740 | 182.740 | 182.740 | 0.71% |
Nov. 28, 2023 | 181.450 | 181.450 | 181.450 | 181.450 | 0.92% |
Nov. 27, 2023 | 179.800 | 179.800 | 179.800 | 179.800 | 0.65% |
Nov. 24, 2023 | 178.640 | 178.640 | 178.640 | 178.640 | 0.20% |
Nov. 23, 2023 | 178.280 | 178.280 | 178.280 | 178.280 | -0.17% |
Nov. 22, 2023 | 178.590 | 178.590 | 178.590 | 178.590 | -0.02% |
Nov. 21, 2023 | 178.630 | 178.630 | 178.630 | 178.630 | 1.18% |
Nov. 20, 2023 | 176.540 | 176.540 | 176.540 | 176.540 | -0.44% |
Nov. 17, 2023 | 177.320 | 177.320 | 177.320 | 177.320 | 0.17% |
Nov. 16, 2023 | 177.020 | 177.020 | 177.020 | 177.020 | 0.68% |
Nov. 15, 2023 | 175.830 | 175.830 | 175.830 | 175.830 | 0.53% |
Nov. 14, 2023 | 174.910 | 174.910 | 174.910 | 174.910 | 0.77% |
Nov. 13, 2023 | 173.570 | 173.570 | 173.570 | 173.570 | -0.16% |
Nov. 10, 2023 | 173.840 | 173.840 | 173.840 | 173.840 | -0.80% |
Nov. 09, 2023 | 175.250 | 175.250 | 175.250 | 175.250 | -0.07% |
Nov. 08, 2023 | 175.380 | 175.380 | 175.380 | 175.380 | -0.33% |
Nov. 07, 2023 | 175.960 | 175.960 | 175.960 | 175.960 | -1.13% |
Nov. 06, 2023 | 177.970 | 177.970 | 177.970 | 177.970 | -0.07% |
Nov. 03, 2023 | 178.090 | 178.090 | 178.090 | 178.090 | 0.43% |
Nov. 02, 2023 | 177.320 | 177.320 | 177.320 | 177.320 | -0.57% |
Okt. 31, 2023 | 178.340 | 178.340 | 178.340 | 178.340 | -0.31% |
Okt. 30, 2023 | 178.900 | 178.900 | 178.900 | 178.900 | 0.75% |
Okt. 27, 2023 | 177.570 | 177.570 | 177.570 | 177.570 | 0.05% |
Okt. 26, 2023 | 177.480 | 177.480 | 177.480 | 177.480 | 0.07% |
Okt. 25, 2023 | 177.350 | 177.350 | 177.350 | 177.350 | 0.40% |
Okt. 24, 2023 | 176.650 | 176.650 | 176.650 | 176.650 | -0.48% |
Okt. 23, 2023 | 177.500 | 177.500 | 177.500 | 177.500 | -2.90% |
Tertinggi: 183.820 | Terendah: 173.570 | Perbezaan: 10.250 | Purata: 178.005 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan