Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | -0.14% |
Dis. 01, 2023 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Nov. 30, 2023 | 117.850 | 117.850 | 117.850 | 117.850 | 0.35% |
Nov. 29, 2023 | 117.440 | 117.440 | 117.440 | 117.440 | -0.33% |
Nov. 28, 2023 | 117.830 | 117.830 | 117.830 | 117.830 | 0.40% |
Nov. 27, 2023 | 117.360 | 117.360 | 117.360 | 117.360 | -0.33% |
Nov. 24, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | -0.74% |
Nov. 23, 2023 | 118.630 | 118.630 | 118.630 | 118.630 | 0.22% |
Nov. 22, 2023 | 118.370 | 118.370 | 118.370 | 118.370 | 0.42% |
Nov. 21, 2023 | 117.870 | 117.870 | 117.870 | 117.870 | -0.32% |
Nov. 20, 2023 | 118.250 | 118.250 | 118.250 | 118.250 | 0.65% |
Nov. 17, 2023 | 117.490 | 117.490 | 117.490 | 117.490 | -0.13% |
Nov. 16, 2023 | 117.640 | 117.640 | 117.640 | 117.640 | -1.19% |
Nov. 15, 2023 | 119.060 | 119.060 | 119.060 | 119.060 | 1.52% |
Nov. 14, 2023 | 117.280 | 117.280 | 117.280 | 117.280 | 0.77% |
Nov. 13, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | 0.41% |
Nov. 10, 2023 | 115.900 | 115.900 | 115.900 | 115.900 | -0.45% |
Nov. 09, 2023 | 116.420 | 116.420 | 116.420 | 116.420 | -0.12% |
Nov. 08, 2023 | 116.560 | 116.560 | 116.560 | 116.560 | -0.25% |
Nov. 07, 2023 | 116.850 | 116.850 | 116.850 | 116.850 | 0.03% |
Nov. 06, 2023 | 116.810 | 116.810 | 116.810 | 116.810 | 0.89% |
Nov. 03, 2023 | 115.780 | 115.780 | 115.780 | 115.780 | 1.64% |
Nov. 02, 2023 | 113.910 | 113.910 | 113.910 | 113.910 | 1.81% |
Okt. 31, 2023 | 111.880 | 111.880 | 111.880 | 111.880 | -0.99% |
Okt. 30, 2023 | 113.000 | 113.000 | 113.000 | 113.000 | -0.32% |
Okt. 27, 2023 | 113.360 | 113.360 | 113.360 | 113.360 | 0.81% |
Okt. 26, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | -0.47% |
Okt. 25, 2023 | 112.980 | 112.980 | 112.980 | 112.980 | -0.27% |
Okt. 24, 2023 | 113.290 | 113.290 | 113.290 | 113.290 | 0.56% |
Okt. 23, 2023 | 112.660 | 112.660 | 112.660 | 112.660 | -4.44% |
Tertinggi: 119.060 | Terendah: 111.880 | Perbezaan: 7.180 | Purata: 116.233 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan