Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 83.830 | 83.830 | 83.830 | 83.830 | -0.15% |
Dis. 01, 2023 | 83.960 | 83.960 | 83.960 | 83.960 | 0.18% |
Nov. 30, 2023 | 83.810 | 83.810 | 83.810 | 83.810 | 0.35% |
Nov. 29, 2023 | 83.520 | 83.520 | 83.520 | 83.520 | -0.33% |
Nov. 28, 2023 | 83.800 | 83.800 | 83.800 | 83.800 | 0.40% |
Nov. 27, 2023 | 83.470 | 83.470 | 83.470 | 83.470 | -0.35% |
Nov. 24, 2023 | 83.760 | 83.760 | 83.760 | 83.760 | -0.75% |
Nov. 23, 2023 | 84.390 | 84.390 | 84.390 | 84.390 | 0.23% |
Nov. 22, 2023 | 84.200 | 84.200 | 84.200 | 84.200 | 0.42% |
Nov. 21, 2023 | 83.850 | 83.850 | 83.850 | 83.850 | -0.32% |
Nov. 20, 2023 | 84.120 | 84.120 | 84.120 | 84.120 | 0.63% |
Nov. 17, 2023 | 83.590 | 83.590 | 83.590 | 83.590 | -0.13% |
Nov. 16, 2023 | 83.700 | 83.700 | 83.700 | 83.700 | -1.19% |
Nov. 15, 2023 | 84.710 | 84.710 | 84.710 | 84.710 | 1.51% |
Nov. 14, 2023 | 83.450 | 83.450 | 83.450 | 83.450 | 0.77% |
Nov. 13, 2023 | 82.810 | 82.810 | 82.810 | 82.810 | 0.41% |
Nov. 10, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | -0.46% |
Nov. 09, 2023 | 82.850 | 82.850 | 82.850 | 82.850 | -0.12% |
Nov. 08, 2023 | 82.950 | 82.950 | 82.950 | 82.950 | -0.25% |
Nov. 07, 2023 | 83.160 | 83.160 | 83.160 | 83.160 | 0.04% |
Nov. 06, 2023 | 83.130 | 83.130 | 83.130 | 83.130 | 0.87% |
Nov. 03, 2023 | 82.410 | 82.410 | 82.410 | 82.410 | 1.64% |
Nov. 02, 2023 | 81.080 | 81.080 | 81.080 | 81.080 | 1.80% |
Okt. 31, 2023 | 79.650 | 79.650 | 79.650 | 79.650 | -0.98% |
Okt. 30, 2023 | 80.440 | 80.440 | 80.440 | 80.440 | -0.33% |
Okt. 27, 2023 | 80.710 | 80.710 | 80.710 | 80.710 | 0.81% |
Okt. 26, 2023 | 80.060 | 80.060 | 80.060 | 80.060 | -0.47% |
Okt. 25, 2023 | 80.440 | 80.440 | 80.440 | 80.440 | -0.27% |
Okt. 24, 2023 | 80.660 | 80.660 | 80.660 | 80.660 | 0.55% |
Okt. 23, 2023 | 80.220 | 80.220 | 80.220 | 80.220 | -4.31% |
Tertinggi: 84.710 | Terendah: 79.650 | Perbezaan: 5.060 | Purata: 82.707 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan